三福化 (4755)-日進券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	132.00	131.00	-1	434	-0.23%
2024/11/29	0	0.00	1	134.00	134.00	-1	434	-0.23%
2024/11/27	0	0.00	2	132.50	132.00	-2	440	-0.45%
2024/11/22	0	0.00	1	123.00	122.50	-1	406	-0.25%
2024/11/20	2	121.00	0	0.00	120.50	2	506	0.39%
2024/11/15	0	0.00	1	121.00	121.00	-1	506	-0.20%
2024/11/14	1	119.50	0	0.00	119.00	1	506	0.20%
2024/11/13	1	122.00	1	121.50	121.00	0	504	0.00%
2024/11/04	1	128.00	0	0.00	128.00	1	507	0.20%
2024/11/01	0	0.00	1	129.50	129.50	-1	514	-0.19%
2024/10/28	1	129.00	0	0.00	129.00	1	515	0.19%
2024/10/24	0	0.00	3	137.00	132.50	-3	520	-0.58%
2024/10/23	3	132.50	1	136.50	137.00	2	510	0.39%
2024/10/16	0	0.00	10	124.50	124.00	-10	487	-2.05%
2024/10/08	1	128.00	0	0.00	127.50	1	493	0.20%
2024/09/27	0	0.00	1	138.50	139.50	-1	527	-0.19%
2024/09/24	1	142.00	0	0.00	141.50	1	512	0.20%
2024/09/23	1	140.00	1	143.00	143.00	0	501	0.00%
2024/09/20	1	141.00	7	140.93	141.50	-6	490	-1.22%
2024/09/19	1	138.00	5	139.00	139.50	-4	461	-0.87%
2024/09/18	10	134.50	7	135.50	135.50	3	441	0.68%
2024/09/12	0	0.00	2	126.00	126.00	-2	386	-0.52%
2024/09/11	10	124.00	1	124.00	122.50	9	385	2.34%
2024/09/10	0	0.00	5	125.00	125.50	-5	384	-1.30%
2024/08/23	15	128.83	0	0.00	129.50	15	336	4.46%
2024/08/22	1	130.50	1	133.00	134.00	0	280	0.00%
2024/08/20	1	125.00	1	123.50	122.00	0	237	0.00%
2024/08/01	1	129.50	0	0.00	129.00	1	236	0.42%
2024/07/26	0	0.00	1	131.50	132.50	-1	232	-0.43%
2024/07/22	0	0.00	4	134.75	133.50	-4	230	-1.73%
2024/07/19	0	0.00	9	139.11	139.00	-9	229	-3.92%
2024/07/18	0	0.00	3	142.33	143.50	-3	230	-1.30%
2024/07/17	0	0.00	1	143.00	143.50	-1	233	-0.43%
2024/07/16	0	0.00	11	142.18	142.00	-11	234	-4.70%
2024/07/15	0	0.00	4	142.00	141.50	-4	245	-1.63%
2024/07/11	3	144.50	0	0.00	142.50	3	258	1.16%
2024/07/09	18	151.25	0	0.00	147.00	18	270	6.65%
2024/07/08	2	149.00	0	0.00	153.00	2	257	0.78%
2024/07/03	0	0.00	11	141.00	142.00	-11	240	-4.57%
2024/06/12	1	137.50	0	0.00	138.00	1	496	0.20%
2024/06/06	0	0.00	10	138.50	138.00	-10	508	-1.97%
2024/05/31	1	142.50	0	0.00	141.50	1	593	0.17%
2024/05/27	1	141.50	0	0.00	142.00	1	732	0.14%
2024/05/22	1	141.00	0	0.00	142.00	1	957	0.10%
2024/05/20	1	142.00	0	0.00	141.50	1	962	0.10%
2024/05/13	0	0.00	1	147.00	146.00	-1	999	-0.10%
2024/05/10	1	148.50	0	0.00	147.50	1	1,008	0.10%
2024/05/06	2	143.75	0	0.00	143.00	2	1,001	0.20%
2024/04/26	1	144.00	0	0.00	143.00	1	1,025	0.10%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	1	161.00	0	0.00	160.00	1	949	0.11%
2024/04/01	1	157.50	0	0.00	158.00	1	937	0.11%
2024/03/26	2	158.00	0	0.00	155.50	2	844	0.24%
2024/03/25	2	156.50	0	0.00	160.50	2	818	0.24%
2024/03/19	1	152.50	0	0.00	152.50	1	741	0.13%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	1	149.00	1	148.50	149.50	0	708	0.00%
2024/03/11	0	0.00	1	145.00	147.50	-1	703	-0.14%
2024/03/08	2	146.25	2	149.00	143.50	0	695	0.00%
2024/03/07	1	148.00	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	1	155.00	152.50	-1	640	-0.16%
2024/03/05	1	153.50	1	156.00	152.50	0	620	0.00%
2024/03/04	1	153.50	0	0.00	153.50	1	599	0.17%
2024/02/29	0	0.00	10	154.00	152.00	-10	514	-1.94%
2024/02/27	10	152.25	0	0.00	154.00	10	481	2.08%
2024/02/26	0	0.00	2	141.50	142.00	-2	342	-0.58%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/02/16	10	133.70	0	0.00	133.50	10	234	4.26%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/26	4	129.00	4	131.00	129.00	0	196	0.00%
2024/01/25	1	129.00	5	131.20	128.00	-4	181	-2.21%
2024/01/17	0	0.00	1	122.50	121.00	-1	171	-0.58%
2024/01/08	0	0.00	1	127.00	126.00	-1	196	-0.51%
2024/01/05	2	125.50	0	0.00	125.00	2	191	1.04%
2023/12/25	0	0.00	1	123.50	123.00	-1	171	-0.58%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/07	2	124.00	0	0.00	124.00	2	169	1.18%
2023/12/06	2	126.00	0	0.00	126.00	2	167	1.19%
2023/10/27	0	0.00	1	127.00	125.50	-1	246	-0.41%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/09/05	2	137.00	0	0.00	138.00	2	902	0.22%
2023/07/28	1	157.50	0	0.00	159.00	1	854	0.12%
2023/06/20	0	0.00	0.2	150.00	150.50	-0.2	936	-0.02%
2023/06/19	10	151.00	0.1	155.00	150.50	9.9	930	1.06%
2023/06/15	4	146.50	4	147.88	146.50	0	844	0.00%
2023/05/03	0.2	137.00	0	0.00	136.50	0.2	828	0.02%
2023/05/02	0	0.00	1	135.50	136.50	-1	844	-0.12%
2023/04/27	1	134.00	0	0.00	134.00	1	802	0.12%
2023/04/17	3	141.50	3	143.50	143.50	0	527	0.00%
2023/03/30	10	132.60	3	132.50	132.50	7	477	1.46%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/02/08	0	0.00	2	132.25	130.50	-2	1,157	-0.17%
2023/02/07	2	130.00	0	0.00	131.00	2	1,152	0.17%
2023/02/01	1	127.00	1	132.00	132.50	0	1,138	0.00%
2023/01/31	1	125.50	3	126.50	128.50	-2	1,111	-0.18%
2023/01/10	2	123.75	0	0.00	122.00	2	1,143	0.17%
2022/12/08	10	132.00	10	134.50	133.50	0	1,141	0.00%
2022/12/05	5	135.00	0	0.00	135.50	5	1,067	0.47%
2022/12/01	5	136.00	5	131.50	131.50	0	1,033	0.00%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/25	1	118.00	0	0.00	116.00	1	858	0.12%
2022/11/21	0	0.00	2	114.00	114.00	-2	937	-0.21%
2022/11/14	1	119.50	1	119.00	118.50	0	1,321	0.00%
2022/11/09	1	113.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	0	0.00	2	112.75	110.00	-2	1,401	-0.14%
2022/11/07	2	112.50	0	0.00	112.00	2	1,395	0.14%
2022/11/04	1	107.00	0	0.00	107.00	1	1,355	0.07%
2022/10/25	0	0.00	1	106.00	104.00	-1	1,435	-0.07%
2022/10/13	1	105.00	0	0.00	103.50	1	1,794	0.06%
2022/09/26	0	0.00	1	121.00	120.50	-1	2,269	-0.04%
2022/09/02	1	146.00	1	143.00	143.00	0	3,055	0.00%
2022/08/31	1	151.50	1	153.50	153.00	0	3,161	0.00%
2022/08/30	0	0.00	1	151.50	152.00	-1	3,326	-0.03%
2022/08/26	0	0.00	1	162.50	160.50	-1	3,827	-0.03%
2022/08/24	2	160.50	0	0.00	160.00	2	4,512	0.04%
2022/08/22	2	163.50	4	164.00	159.50	-2	4,744	-0.04%
2022/08/19	5	162.80	5	158.00	158.50	0	4,631	0.00%
2022/08/18	8	152.50	8	151.50	151.50	0	4,536	0.00%
2022/08/15	1	147.00	0	0.00	147.50	1	4,706	0.02%
2022/08/12	0	0.00	1	143.00	143.00	-1	4,728	-0.02%
2022/08/08	1	137.50	1	139.00	142.50	0	5,281	0.00%
2022/08/02	0	0.00	1	143.00	144.00	-1	5,363	-0.02%
2022/07/29	1	149.00	2	150.50	150.00	-1	5,390	-0.02%
2022/07/25	4	153.38	1	151.00	151.00	3	5,422	0.06%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/15	1	140.00	0	0.00	139.00	1	5,401	0.02%
2022/07/13	2	135.25	2	135.75	134.50	0	5,634	0.00%
2022/07/08	1	139.00	0	0.00	137.50	1	5,610	0.02%
2022/07/05	1	145.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	151.50	2	147.00	146.50	-1	6,261	-0.02%
2022/07/01	0	0.00	1	154.00	146.50	-1	6,306	-0.02%
2022/06/23	1	169.00	1	164.00	168.00	0	6,997	0.00%
2022/06/22	2	173.00	0	0.00	167.50	2	7,158	0.03%
2022/06/20	1	176.50	0	0.00	170.00	1	8,034	0.01%
2022/06/17	1	180.00	0	0.00	180.00	1	8,474	0.01%
2022/06/13	1	194.00	0	0.00	193.00	1	9,354	0.01%
2022/06/09	0	0.00	1	199.50	200.00	-1	9,250	-0.01%
2022/06/08	1	198.50	0	0.00	198.00	1	9,236	0.01%
2022/06/07	2	201.50	2	198.00	198.00	0	9,124	0.00%
2022/06/06	0	213.00	1	212.50	204.50	-1	8,980	-0.01%
2022/06/02	3	227.33	3.1	227.92	225.50	-0.1	8,706	0.00%
2022/06/01	7	220.93	7	226.50	226.50	0	8,355	0.00%
2022/05/31	1	199.00	3	204.00	206.00	-2	8,302	-0.02%
2022/05/24	3	188.17	3	181.67	181.00	0	8,033	0.00%
2022/05/23	12	188.25	12	186.67	184.00	0	7,923	0.00%
2022/05/20	1	185.00	1	184.00	182.00	0	7,883	0.00%
2022/05/19	0	0.00	1	188.00	186.50	-1	7,868	-0.01%
2022/05/18	3	189.17	3	187.83	188.00	0	7,835	0.00%
2022/05/17	2	189.50	3	189.33	191.00	-1	7,813	-0.01%
2022/05/12	1.2	170.00	0	0.00	167.00	1.2	7,764	0.02%
2022/05/11	1	177.50	1	174.50	174.50	0	7,807	0.00%
2022/04/27	1	171.00	2	166.75	173.00	-1	7,938	-0.01%
2022/04/25	0	0.00	1	171.50	170.00	-1	7,930	-0.01%
2022/04/21	3	185.00	4	183.50	182.50	-1	7,865	-0.01%
2022/04/19	4	189.00	3	187.83	184.50	1	7,743	0.01%
2022/04/15	1	176.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	1	191.00	1	187.50	187.50	0	7,471	0.00%
2022/04/13	1	190.00	1	184.00	184.00	0	7,433	0.00%
2022/04/12	3	192.83	3	186.33	185.50	0	7,403	0.00%
2022/04/11	4	208.25	3	207.00	193.00	1	7,309	0.01%
2022/04/08	1	189.00	1	196.00	201.50	0	6,871	0.00%
2022/04/07	1	193.50	0	0.00	183.50	1	7,141	0.01%
2022/04/06	3	195.00	3	195.67	195.50	0	7,485	0.00%
2022/04/01	2	193.25	3	193.67	192.50	-1	7,523	-0.01%
2022/03/31	5	200.70	5	193.90	193.00	0	7,618	0.00%
2022/03/30	1	200.50	1	197.00	199.50	0	7,616	0.00%
2022/03/29	1	202.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	2	202.50	6	201.25	200.50	-4	7,588	-0.05%
2022/03/25	2	199.75	3	198.67	197.50	-1	7,569	-0.01%
2022/03/24	2	205.75	1	206.00	202.00	1	7,450	0.01%
2022/03/23	8	210.69	6	207.83	208.00	2	7,134	0.03%
2022/03/22	3	188.83	7	208.93	209.00	-4	6,591	-0.06%
2022/03/21	5	188.80	3	187.17	190.00	2	6,105	0.03%
2022/03/18	5	172.10	3	165.50	184.00	2	5,587	0.04%
2022/03/17	5	164.50	3	161.83	167.50	2	5,329	0.04%
2022/03/15	0	0.00	17	147.50	145.50	-17	5,111	-0.33%
2022/03/14	18	152.58	9	154.50	153.00	9	5,138	0.18%
2022/03/10	2	151.00	0	0.00	149.50	2	5,130	0.04%
2022/03/07	4	149.75	2	145.00	144.50	2	4,988	0.04%
2022/03/04	5	156.20	0	0.00	153.00	5	4,868	0.10%
2022/03/03	1	150.00	5	158.30	161.50	-4	4,651	-0.09%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	0.1	150.00	0	0.00	146.00	0.1	4,486	0.00%
2022/02/25	3.1	142.74	4	144.00	142.50	-0.9	4,459	-0.02%
2022/02/24	0.1	146.00	0	0.00	141.50	0.1	4,484	0.00%
2022/02/23	1	149.00	1	149.50	148.00	0	4,456	0.00%
2022/02/22	2.1	144.05	0	0.00	146.00	2.1	4,405	0.05%
2022/02/18	1	153.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	1	152.00	1	151.00	158.50	0	4,304	0.00%
2022/02/16	1	160.50	1.1	155.19	154.50	-0.1	4,258	0.00%
2022/02/15	1	142.50	2	150.00	150.00	-1	4,049	-0.02%
2022/02/14	0.1	142.00	0	0.00	136.50	0.1	4,039	0.00%
2022/02/11	1.1	148.48	0	0.00	150.50	1.1	4,196	0.03%
2022/02/10	2	152.00	3	152.50	151.50	-1	4,165	-0.02%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	3	132.00	0	0.00	129.00	3	4,088	0.07%
2022/01/24	0.1	133.00	1	129.50	134.00	-1	3,972	-0.02%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	0.1	148.00	0	0.00	147.50	0.1	3,799	0.00%
2022/01/17	0	0.00	0.1	156.00	158.00	-0.1	3,711	0.00%
2022/01/13	0.1	150.00	0	0.00	149.00	0.1	3,668	0.00%
2022/01/12	0	0.00	0.1	159.00	158.00	-0.1	3,648	0.00%
2022/01/06	0.1	163.50	0	0.00	161.00	0.1	3,598	0.00%
2021/12/30	5	180.80	5	178.60	174.50	0	3,488	0.00%
2021/12/29	2	169.00	2	174.00	178.00	0	3,027	0.00%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	1	141.50	0	0.00	147.50	1	2,492	0.04%
2021/12/24	1	129.00	1	135.00	141.50	0	2,264	0.00%
2021/12/23	1	125.00	1	126.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2021/12/21	2	127.00	2	129.00	116.50	0	1,837	0.00%
2021/12/20	1	121.00	1	123.00	123.00	0	1,581	0.00%
2021/12/17	3.1	112.51	1	112.00	112.00	2.1	1,486	0.14%
2021/12/16	0	0.00	1	107.00	109.50	-1	1,414	-0.07%
2021/12/10	4	103.50	4	107.00	105.00	0	1,313	0.00%
2021/12/08	0	0.00	1	94.00	101.00	-1	1,203	-0.08%
2021/12/07	0.1	92.10	0	0.00	92.10	0.1	1,149	0.00%
2021/12/03	0	0.00	1.1	84.48	87.70	-1.1	1,058	-0.10%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	985	0.01%
2021/11/25	0.1	82.30	0	0.00	82.30	0.1	965	0.01%
2021/11/23	1	87.00	3.1	83.65	83.50	-2.1	939	-0.22%
2021/11/22	0	0.00	1	83.30	82.90	-1	887	-0.11%
2021/11/18	0	0.00	1	81.80	81.80	-1	872	-0.11%
2021/11/17	1	82.10	1	82.90	82.60	0	863	0.00%
2021/11/16	1	83.60	2	82.10	82.10	-1	849	-0.12%
2021/11/15	2.1	83.76	1	85.40	83.70	1.1	835	0.13%
2021/11/12	2	82.25	2.1	83.61	83.50	-0.1	809	-0.02%
2021/11/11	7.2	86.45	1.4	87.56	83.60	5.8	773	0.75%
2021/11/10	4.4	92.27	3	90.60	89.20	1.4	672	0.21%
2021/11/08	0.1	86.00	0	0.00	80.10	0.1	413	0.01%
2021/11/01	0	0.00	1	71.00	70.60	-1	232	-0.43%
2021/10/26	0.1	69.40	0	0.00	69.70	0.1	224	0.04%
2021/10/18	0	0.00	0.1	70.60	71.00	-0.1	212	-0.05%
2021/10/01	0.1	65.90	0	0.00	65.80	0.1	169	0.06%
2021/09/27	0.2	69.70	0	0.00	69.20	0.2	162	0.12%
2021/09/22	0	0.00	1	70.40	69.80	-1	155	-0.65%
2021/09/17	0	0.00	1	68.80	68.10	-1	148	-0.67%
2021/09/14	8	72.29	10	71.81	72.00	-2	83	-2.39%
2021/05/17	2	60.00	0	0.00	57.40	2	144	1.39%
2021/03/02	0	0.00	1	62.70	62.40	-1	133	-0.75%
2020/12/23	0	0.00	3	65.00	65.00	-3	116	-2.58%
2020/12/11	0	0.00	2	66.10	66.40	-2	126	-1.58%
2020/12/07	1	64.40	0	0.00	64.60	1	120	0.83%
2020/12/04	1	63.50	0	0.00	65.30	1	119	0.84%
2020/09/02	0	0.00	1	69.60	69.70	-1	515	-0.19%
2020/08/31	0	0.00	1	71.00	70.80	-1	514	-0.19%
2020/08/24	0	0.00	1	69.00	69.10	-1	505	-0.20%
2020/08/20	1	71.40	0	0.00	66.80	1	506	0.20%
2020/08/19	1	72.90	0	0.00	70.80	1	502	0.20%
2020/08/17	1	71.30	2	71.25	73.00	-1	491	-0.20%
2020/08/11	1	74.00	0	0.00	73.40	1	460	0.22%
2020/08/10	1	76.10	0	0.00	76.30	1	450	0.22%
2020/07/28	0	0.00	4	80.35	75.10	-4	339	-1.18%
2020/07/22	3	68.00	3	67.57	68.30	0	198	0.00%
2020/07/09	1	61.00	1	59.90	57.60	0	118	0.00%
2020/06/11	2	49.85	0	0.00	49.15	2	43	4.58%
2020/06/09	1	49.60	0	0.00	49.85	1	43	2.30%
2020/05/22	4	47.40	0	0.00	47.40	4	31	12.75%
2020/03/19	0	0.00	1	40.20	38.70	-1	63	-1.58%
2020/01/07	0	0.00	2	47.70	47.55	-2	43	-4.57%
2020/01/03	0	0.00	3	48.90	48.85	-3	42	-7.12%
2019/12/26	0	0.00	2	50.40	49.80	-2	37	-5.38%
2019/12/25	2	50.60	0	0.00	50.50	2	36	5.53%
2019/12/23	5	50.00	0	0.00	49.90	5	26	18.95%
2019/08/15	1	43.00	0	0.00	43.50	1	28	3.55%
2019/04/01	0	0.00	6	46.35	46.40	-6	41	-14.40%
2019/01/25	3	39.93	0	0.00	39.95	3	22	13.16%
2019/01/22	4	39.30	0	0.00	39.35	4	23	17.18%
2018/07/06	1	49.00	0	0.00	49.10	1	79	1.26%
2018/04/20	1	50.50	0	0.00	50.60	1	88	1.12%
2018/03/12	0	0.00	1	55.90	54.80	-1	124	-0.80%
2018/03/08	1	55.60	0	0.00	55.50	1	132	0.76%
2018/02/06	0	0.00	3	49.75	48.40	-3	244	-1.23%