聯光通 (4903)-日進券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
33.05
漲跌
▼1.10
漲幅
-3.22%
成交量
1,402張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	34.05	3	33.93	34.15	-2	12,593	-0.02%
2024/12/23	2	32.35	0	0.00	32.40	2	13,198	0.02%
2024/12/20	7	32.74	4	32.56	32.05	3	13,401	0.02%
2024/12/19	5	32.79	2	33.83	33.15	3	13,529	0.02%
2024/12/13	5	35.11	1	35.15	34.30	4	14,559	0.03%
2024/12/11	3	36.37	0	0.00	35.90	3	14,596	0.02%
2024/12/05	101	41.41	100	40.60	40.60	1	14,575	0.01%	大買/
2024/12/04	101	41.61	110	41.19	42.00	-9	14,501	-0.06%	大買/大賣/
2024/12/03	2	38.10	5	37.72	39.20	-3	14,221	-0.02%
2024/12/02	1	36.50	1	36.15	35.65	0	14,145	0.00%
2024/11/29	4	36.23	2	35.98	36.05	2	14,129	0.01%
2024/11/27	4	38.05	5	37.31	36.95	-1	14,107	-0.01%
2024/11/25	5	40.80	35	40.60	40.20	-30	14,097	-0.21%
2024/11/22	0	0.00	1	40.40	39.90	-1	14,104	-0.01%
2024/11/21	3	42.28	3	43.03	41.70	0	14,196	0.00%
2024/11/20	4	43.04	4	44.18	42.85	0	14,230	0.00%
2024/11/19	6	43.09	4	43.74	43.10	2	14,145	0.01%
2024/11/15	0	0.00	31	43.15	43.40	-31	13,994	-0.22%
2024/11/14	1	46.55	0	0.00	44.50	1	13,914	0.01%
2024/11/13	3	45.87	26	44.72	45.70	-23	13,808	-0.17%
2024/11/12	2	44.75	8.2	44.83	45.65	-6.2	13,681	-0.05%
2024/11/11	4	47.51	10	47.21	46.80	-6	13,566	-0.04%
2024/11/08	8.2	51.95	4	53.10	52.00	4.2	13,425	0.03%
2024/11/07	15	52.25	16	52.21	50.50	-1	13,074	-0.01%
2024/11/06	0	0.00	3	50.90	50.20	-3	12,743	-0.02%
2024/11/05	95	52.26	72	52.56	51.70	23	12,578	0.18%
2024/11/04	3	47.80	12	48.81	51.20	-9	11,743	-0.08%
2024/11/01	5	43.76	13	44.71	46.55	-8	11,321	-0.07%
2024/10/30	0	0.00	1	43.30	42.35	-1	11,169	-0.01%
2024/10/28	6	45.21	3	45.33	44.60	3	11,062	0.03%
2024/10/25	1	49.90	1	50.20	49.40	0	10,951	0.00%
2024/10/24	3	50.15	6	50.18	49.45	-3	10,836	-0.03%
2024/10/23	18	51.57	7	51.44	51.80	11	10,749	0.10%
2024/10/22	7	50.40	12	50.59	50.00	-5	10,611	-0.05%
2024/10/21	10	52.10	9	52.22	51.60	1	10,556	0.01%
2024/10/18	15	51.89	14	51.99	51.10	1	10,518	0.01%
2024/10/17	36	53.27	5	54.90	53.70	31	10,442	0.30%
2024/10/16	10	52.42	19	52.46	54.40	-9	9,955	-0.09%
2024/10/15	71	52.80	30.6	51.06	49.50	40.4	9,593	0.42%
2024/10/14	13	52.48	8	52.21	52.50	5	9,146	0.05%
2024/10/11	19	52.77	2	54.05	53.40	17	8,751	0.19%
2024/10/09	3	50.72	8	51.84	53.50	-5	7,977	-0.06%
2024/10/08	6	48.92	12	50.66	48.65	-6	7,638	-0.08%
2024/10/07	5	47.65	5	48.99	49.95	0	6,796	0.00%
2024/10/04	13	43.05	23	43.45	45.45	-10	6,143	-0.16%
2024/10/01	11	38.70	24	39.14	41.35	-13	5,152	-0.25%
2024/09/30	12	37.56	15	37.72	37.60	-3	4,777	-0.06%
2024/09/27	19	38.19	12	38.36	36.60	7	4,601	0.15%
2024/09/26	4	37.69	12	37.34	37.00	-8	4,298	-0.19%
2024/09/25	16	39.29	0	0.00	38.65	16	4,146	0.39%
2024/09/24	4	38.81	5	39.48	39.95	-1	3,644	-0.03%
2024/09/23	4	34.71	10	34.81	36.35	-6	3,437	-0.17%
2024/09/20	18	34.01	19	33.79	33.05	-1	3,273	-0.03%
2024/09/19	21	33.00	29.8	32.71	33.80	-8.8	2,993	-0.29%
2024/09/18	44	32.38	22	32.34	31.40	22	2,662	0.83%
2024/09/16	10	29.43	9	29.36	30.35	1	2,303	0.04%
2024/09/13	12	27.77	14	27.80	27.60	-2	2,131	-0.09%
2024/09/12	2	26.88	6	26.85	26.60	-4	2,088	-0.19%
2024/09/11	2	26.40	1	26.75	25.80	1	2,068	0.05%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/06	1	24.80	1	25.05	24.55	0	2,009	0.00%
2024/09/05	1	25.85	1	26.25	24.95	0	2,025	0.00%
2024/09/03	3	27.28	3	27.62	26.90	0	2,038	0.00%
2024/09/02	12	27.18	12	27.45	27.10	0	2,044	0.00%
2024/08/29	1	27.70	4	28.10	27.70	-3	2,071	-0.14%
2024/08/28	14	28.83	5	29.07	28.15	9	2,086	0.43%
2024/08/27	8	29.60	8	29.68	29.00	0	2,094	0.00%
2024/08/26	6	30.37	2	32.20	29.05	4	2,134	0.19%
2024/08/23	12	29.00	24	29.66	30.80	-12	2,058	-0.58%
2024/08/22	11	29.59	16	29.65	28.70	-5	1,907	-0.26%
2024/08/21	5	28.18	3	28.68	28.30	2	1,826	0.11%
2024/08/20	10	27.96	16	28.00	28.75	-6	1,806	-0.33%
2024/08/19	1	26.50	0	0.00	26.50	1	1,805	0.06%
2024/08/16	1	25.40	8	25.77	26.65	-7	1,811	-0.39%
2024/08/15	0	0.00	1	24.75	24.80	-1	1,824	-0.05%
2024/08/13	1	23.95	1	24.40	24.10	0	1,857	0.00%
2024/08/12	4	24.58	1	24.45	23.90	3	1,878	0.16%
2024/08/09	3	26.33	3	26.62	25.70	0	1,921	0.00%
2024/08/08	3	25.58	0	0.00	25.70	3	1,975	0.15%
2024/08/07	7	26.34	10	26.55	26.60	-3	2,047	-0.15%
2024/08/06	8	25.54	8	25.91	25.75	0	2,121	0.00%
2024/08/02	1	27.70	0	0.00	27.30	1	2,113	0.05%
2024/08/01	3	28.63	2	29.05	29.25	1	2,091	0.05%
2024/07/31	4	29.29	5	29.54	29.60	-1	2,057	-0.05%
2024/07/30	4	27.48	3	28.07	29.45	1	2,027	0.05%
2024/07/29	14	28.26	20	28.62	28.20	-6	1,987	-0.30%
2024/07/26	5	25.24	3	24.62	26.95	2	1,925	0.10%
2024/07/23	6	25.99	3	26.18	25.90	3	1,888	0.16%
2024/07/22	15	28.52	0	0.00	27.65	15	1,824	0.82%
2024/07/19	2	31.88	1	32.95	30.70	1	1,771	0.06%
2024/07/18	2	28.85	14	30.50	32.20	-12	1,654	-0.73%
2024/07/17	13	27.38	29	27.84	29.30	-16	1,542	-1.04%
2024/07/16	10	26.59	10	26.85	26.65	0	1,458	0.00%
2024/07/15	2	26.10	2	26.35	25.20	0	1,430	0.00%
2024/07/12	2	25.95	2	26.30	25.80	0	1,418	0.00%
2024/07/11	3	26.87	2	27.90	25.70	1	1,401	0.07%
2024/07/10	1	24.80	6	24.59	25.55	-5	1,357	-0.37%
2024/07/09	3	23.58	0	0.00	23.25	3	1,321	0.23%
2024/07/05	1	23.60	3	24.25	24.35	-2	1,304	-0.15%
2024/07/04	1	22.75	1	23.05	23.35	0	1,288	0.00%
2024/07/03	1	22.65	1	23.05	22.75	0	1,277	0.00%
2024/07/02	1	23.45	0	0.00	23.00	1	1,267	0.08%
2024/07/01	1	24.00	0	0.00	23.50	1	1,260	0.08%
2024/06/28	3	23.68	5	24.05	23.80	-2	1,255	-0.16%
2024/06/27	1	23.40	1	23.70	23.00	0	1,249	0.00%
2024/06/25	2	22.73	2	23.05	23.80	0	1,237	0.00%
2024/06/21	1	25.05	1	25.35	25.15	0	1,205	0.00%
2024/06/20	3	25.35	3	25.53	25.35	0	1,195	0.00%
2024/06/19	4	25.30	2	25.80	24.80	2	1,186	0.17%
2024/06/18	4	24.89	4	25.21	25.70	0	1,172	0.00%
2024/06/17	4	24.39	7	25.09	24.55	-3	1,151	-0.26%
2024/06/14	1	25.00	2	25.40	24.85	-1	1,135	-0.09%
2024/06/13	2	25.00	0	0.00	25.15	2	1,123	0.18%
2024/06/12	4	24.83	4	25.10	25.70	0	1,108	0.00%
2024/06/11	9	27.23	9	27.51	26.00	0	1,085	0.00%
2024/06/07	6	25.45	7	25.71	25.60	-1	1,047	-0.10%
2024/06/06	2	25.60	2	25.35	25.25	0	1,033	0.00%
2024/06/05	4	25.65	5	25.86	25.70	-1	1,016	-0.10%
2024/06/04	5	25.31	2	26.65	25.70	3	1,001	0.30%
2024/06/03	6	25.47	9	25.75	26.95	-3	961	-0.31%
2024/05/31	11	24.64	8	25.02	24.85	3	916	0.33%
2024/05/30	3	24.63	26	24.03	25.00	-23	859	-2.68%
2024/05/29	0	0.00	5	22.04	22.95	-5	781	-0.64%
2024/05/28	1	20.50	2	20.90	20.90	-1	749	-0.13%
2024/05/27	1	20.90	0	0.00	20.90	1	739	0.14%
2024/05/24	1	20.90	1	21.20	21.30	0	733	0.00%
2024/05/23	3	22.55	5	22.69	21.90	-2	723	-0.28%
2024/05/22	0	0.00	1	20.00	21.45	-1	688	-0.15%
2024/05/21	2	19.75	1	19.95	19.50	1	674	0.15%
2024/05/20	5	21.77	1	21.35	21.25	4	661	0.60%
2024/05/16	0	0.00	1	23.30	22.80	-1	647	-0.15%
2024/05/15	20	22.96	1	22.95	22.75	19	616	3.08%
2024/05/14	0	0.00	11	22.97	22.55	-11	548	-2.01%
2024/05/13	7	22.41	2	22.70	22.70	5	477	1.05%
2024/05/10	1	20.00	4	20.15	20.70	-3	387	-0.77%
2024/05/09	0	0.00	6	18.76	18.85	-6	285	-2.10%
2024/04/23	1	17.05	0	0.00	17.05	1	228	0.44%
2024/04/19	1	16.25	3	16.55	16.55	-2	234	-0.85%
2024/04/18	2	16.48	0	0.00	16.70	2	247	0.81%
2024/04/12	1	16.45	1	16.65	16.60	0	245	0.00%
2024/04/10	0	0.00	2	16.75	16.65	-2	244	-0.82%
2024/04/09	7	16.59	0	0.00	16.80	7	243	2.87%
2024/03/28	0	0.00	1	16.90	16.90	-1	244	-0.41%
2024/03/27	1	16.80	0	0.00	16.90	1	246	0.41%
2024/03/26	4	16.65	0	0.00	16.95	4	249	1.60%
2024/03/19	3	17.00	0	0.00	16.95	3	248	1.21%
2024/03/14	3	17.25	0	0.00	17.30	3	242	1.24%
2024/03/12	1	17.40	0	0.00	17.55	1	239	0.42%
2024/03/11	2	17.38	2	17.75	17.55	0	236	0.00%
2024/03/08	3	17.60	0	0.00	17.70	3	236	1.27%
2024/03/07	1	17.85	0	0.00	17.85	1	233	0.43%
2024/03/06	0	0.00	1	17.95	18.00	-1	229	-0.44%
2024/03/01	1	17.30	1	17.50	17.70	0	212	0.00%
2024/02/26	0	0.00	1	17.70	18.05	-1	205	-0.49%
2024/02/23	1	17.50	0	0.00	17.60	1	201	0.50%
2024/02/21	5	17.60	2	17.40	17.80	3	192	1.56%
2024/02/20	0	0.00	6	18.01	18.30	-6	169	-3.55%
2024/02/19	0	0.00	1	16.85	16.65	-1	131	-0.76%
2024/02/15	2	16.63	0	0.00	16.60	2	129	1.54%
2024/02/05	2	16.68	1	16.90	17.00	1	127	0.78%
2024/01/30	1	17.00	0	0.00	16.80	1	124	0.80%
2024/01/29	1	17.05	0	0.00	17.15	1	123	0.81%
2024/01/26	1	17.15	0	0.00	17.15	1	124	0.80%
2024/01/25	1	17.25	2	17.53	17.30	-1	123	-0.81%
2024/01/23	2	17.30	0	0.00	17.35	2	121	1.64%
2024/01/22	1	17.30	1	17.60	17.50	0	121	0.00%
2024/01/19	4	17.23	4	17.45	17.45	0	120	0.00%
2024/01/18	0	0.00	1	17.25	17.15	-1	116	-0.85%
2024/01/17	1	17.15	1	17.45	17.10	0	116	0.00%
2024/01/16	2	17.28	1	17.40	17.25	1	113	0.88%
2024/01/15	2	17.28	3	17.65	17.75	-1	111	-0.90%
2024/01/12	0	0.00	2	17.90	18.05	-2	99	-2.00%
2024/01/02	3	16.72	3	16.95	17.10	0	83	0.00%
2023/12/29	1	17.05	1	17.20	17.40	0	83	0.00%