前鼎 (4908)-日進券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,239張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	108.00	0	0.00	107.50	1	3,177	0.03%
2024/06/20	1	112.50	2	111.00	112.00	-1	3,264	-0.03%
2024/06/19	8	110.00	4	114.00	110.50	4	3,248	0.12%
2024/06/17	2	110.00	0	0.00	110.00	2	3,141	0.06%
2024/06/14	7	108.36	1	110.50	108.00	6	3,130	0.19%
2024/06/13	2	108.50	0	0.00	110.50	2	3,109	0.06%
2024/06/12	6	103.50	6	102.00	103.50	0	3,050	0.00%
2024/06/05	2	105.50	4	106.25	104.50	-2	3,237	-0.06%
2024/05/31	0	0.00	3	105.50	105.50	-3	3,480	-0.09%
2024/05/29	0	0.00	1	108.50	108.00	-1	3,642	-0.03%
2024/05/27	2	115.75	0	0.00	111.50	2	3,777	0.05%
2024/05/24	2	115.00	8	113.38	114.50	-6	3,962	-0.15%
2024/05/21	0	0.00	3	101.50	102.00	-3	4,814	-0.06%
2024/05/20	1	99.30	0	0.00	99.70	1	5,113	0.02%
2024/05/16	2	101.75	1	104.00	102.00	1	5,463	0.02%
2024/05/15	1	102.50	3	102.33	101.50	-2	5,784	-0.03%
2024/05/14	2	100.75	1	103.00	99.00	1	5,926	0.02%
2024/05/13	0	0.00	1	96.40	100.00	-1	6,091	-0.02%
2024/05/10	1	95.10	0	0.00	94.60	1	6,304	0.02%
2024/05/08	0	0.00	2	99.45	99.40	-2	7,109	-0.03%
2024/05/07	0	0.00	1	97.50	95.60	-1	7,603	-0.01%
2024/04/30	3	101.00	0	0.00	101.00	3	7,925	0.04%
2024/04/29	2	100.50	5	101.60	102.00	-3	7,982	-0.04%
2024/04/26	11	98.65	0	0.00	98.10	11	7,951	0.14%
2024/04/25	6	100.98	2	99.65	97.40	4	7,914	0.05%
2024/04/24	0	0.00	1	95.50	94.50	-1	7,908	-0.01%
2024/04/22	0	0.00	1	91.50	89.10	-1	8,047	-0.01%
2024/04/17	1	94.30	0	0.00	97.00	1	8,180	0.01%
2024/04/16	1	92.30	0	0.00	92.50	1	8,170	0.01%
2024/04/11	1	104.00	0	0.00	103.00	1	8,147	0.01%
2024/04/09	10	110.50	10	107.50	107.50	0	8,096	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	8,104	-0.01%
2024/04/03	1	113.00	0	0.00	111.00	1	8,165	0.01%
2024/04/02	1	113.50	13	109.81	118.50	-12	8,123	-0.15%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/29	4	106.63	0	0.00	108.50	4	8,003	0.05%
2024/03/28	0	0.00	1	110.00	110.00	-1	7,991	-0.01%
2024/03/27	1	107.50	1	108.50	107.50	0	7,923	0.00%
2024/03/26	3	107.83	0	0.00	106.00	3	7,886	0.04%
2024/03/25	0	0.00	1	107.00	112.00	-1	7,835	-0.01%
2024/03/22	4	105.63	4	106.13	107.00	0	7,840	0.00%
2024/03/20	1	103.50	1	102.00	102.00	0	7,824	0.00%
2024/03/19	0	0.00	8	103.50	104.00	-8	7,866	-0.10%
2024/03/18	1	104.00	1	104.50	103.50	0	7,866	0.00%
2024/03/15	0	0.00	9	103.50	102.00	-9	8,146	-0.11%
2024/03/13	22	109.55	2	104.00	107.00	20	8,801	0.23%
2024/03/12	0	0.00	1	111.00	111.00	-1	8,710	-0.01%
2024/03/11	2	110.75	3	110.33	112.50	-1	8,670	-0.01%
2024/03/08	1	105.50	0	0.00	107.00	1	8,639	0.01%
2024/03/07	1	117.50	0	0.00	113.50	1	8,583	0.01%
2024/03/06	1	119.00	1	120.50	119.00	0	8,519	0.00%
2024/03/05	4	119.13	0	0.00	117.50	4	8,609	0.05%
2024/03/04	0	0.00	6	123.33	120.00	-6	8,801	-0.07%
2024/03/01	1	120.50	0	0.00	120.50	1	8,762	0.01%
2024/02/29	0	0.00	2	121.00	121.50	-2	8,706	-0.02%
2024/02/27	11	121.45	2	120.50	119.00	9	8,677	0.10%
2024/02/26	9	128.17	4	129.50	121.50	5	8,546	0.06%
2024/02/23	5	120.00	2	119.25	124.00	3	8,261	0.04%
2024/02/22	5	114.60	2	113.50	113.00	3	8,077	0.04%
2024/02/21	4	117.75	5	116.50	117.00	-1	7,935	-0.01%
2024/02/19	8	115.31	0	0.00	114.50	8	7,570	0.11%
2024/02/16	2	119.50	2	120.75	121.00	0	7,532	0.00%
2024/02/15	0	0.00	2	115.00	118.00	-2	7,237	-0.03%
2024/02/05	1	109.50	0	0.00	107.50	1	7,143	0.01%
2024/02/02	4	112.00	11	112.27	109.00	-7	7,022	-0.10%
2024/02/01	12	113.88	3	115.67	111.00	9	6,908	0.13%
2024/01/31	2	108.75	6	111.50	113.00	-4	6,607	-0.06%
2024/01/30	1	102.00	2	101.70	103.00	-1	6,443	-0.02%
2024/01/29	2	94.70	7.5	93.04	97.90	-5.5	6,206	-0.09%
2024/01/26	4	84.70	0	0.00	89.00	4	6,042	0.07%
2024/01/25	0	0.00	1	86.30	85.60	-1	6,211	-0.02%
2024/01/24	0	0.00	10	89.14	87.20	-10	6,402	-0.16%
2024/01/22	0	0.00	1	88.10	88.10	-1	6,704	-0.01%
2024/01/17	2	89.00	3	89.20	86.60	-1	7,908	-0.01%
2024/01/16	2	90.40	2	87.95	88.30	0	8,457	0.00%
2024/01/15	0	0.00	4	88.40	88.80	-4	8,627	-0.05%
2024/01/12	0	0.00	63	86.81	85.80	-63	9,046	-0.70%
2024/01/11	0	0.00	89	87.33	87.10	-89	9,745	-0.91%
2024/01/05	1	84.30	1	84.00	83.70	0	11,693	0.00%
2024/01/02	4	85.05	5	85.26	84.90	-1	11,860	-0.01%
2023/12/29	7	84.33	1	85.20	84.30	6	12,018	0.05%
2023/12/28	9	88.96	0	0.00	88.00	9	11,980	0.08%
2023/12/27	4	93.58	0	0.00	92.90	4	12,094	0.03%
2023/12/25	0	0.00	5	93.34	93.00	-5	12,280	-0.04%
2023/12/22	2	93.90	1	93.80	93.90	1	12,516	0.01%
2023/12/20	1	95.40	1	96.50	93.80	0	12,879	0.00%
2023/12/19	2	95.60	2	97.40	94.90	0	13,402	0.00%
2023/12/15	1	93.50	3	93.60	93.20	-2	13,671	-0.01%
2023/12/14	1	94.90	0	0.00	95.10	1	13,808	0.01%
2023/12/13	2.5	96.30	1	96.80	95.30	1.5	14,130	0.01%
2023/12/12	14	97.26	3	97.80	95.60	11	14,999	0.07%
2023/12/11	10	104.95	13.5	103.96	105.50	-3.5	14,986	-0.02%
2023/12/08	11	96.73	4	96.33	97.20	7	14,682	0.05%
2023/12/07	3	92.93	1	93.60	92.40	2	14,654	0.01%
2023/12/06	1	93.10	4	95.55	93.10	-3	14,728	-0.02%
2023/12/05	2	92.70	0	0.00	92.60	2	14,833	0.01%
2023/12/04	3.5	93.37	0	0.00	94.00	3.5	14,983	0.02%
2023/12/01	1	95.10	0	0.00	95.10	1	15,063	0.01%
2023/11/30	3	97.40	0	0.00	94.80	3	15,044	0.02%
2023/11/29	5	98.04	12	101.24	100.00	-7	14,956	-0.05%
2023/11/28	9	93.92	12	94.18	94.00	-3	14,737	-0.02%
2023/11/27	1	92.20	0	0.00	91.50	1	14,653	0.01%
2023/11/24	4	92.38	0	0.00	91.50	4	14,633	0.03%
2023/11/22	5	103.20	5.5	100.74	102.00	-0.5	14,478	0.00%
2023/11/21	2	96.85	10.1	99.04	100.00	-8.1	14,016	-0.06%
2023/11/20	1	92.80	1	93.20	91.20	0	13,853	0.00%
2023/11/17	3	92.30	1	93.60	92.10	2	13,829	0.01%
2023/11/16	1	93.80	0	0.00	92.90	1	13,777	0.01%
2023/11/15	2.1	96.56	5	95.90	94.60	-2.9	13,738	-0.02%
2023/11/14	4	94.68	7	94.57	96.20	-3	13,581	-0.02%
2023/11/13	2	91.25	3	91.97	92.00	-1	13,487	-0.01%
2023/11/10	2	90.35	4	92.00	89.70	-2	13,405	-0.01%
2023/11/09	2	93.65	3	94.50	93.80	-1	13,318	-0.01%
2023/11/08	14	96.27	10	95.00	95.00	4	13,174	0.03%
2023/11/07	22.5	98.15	22	97.92	97.20	0.5	13,063	0.00%
2023/11/06	5	98.20	6	97.78	97.60	-1	12,832	-0.01%
2023/11/03	17	94.85	14	93.40	93.40	3	12,553	0.02%
2023/11/02	1	92.80	3	93.40	95.40	-2	12,407	-0.02%
2023/11/01	1	91.90	15	90.63	92.00	-14	12,224	-0.11%
2023/10/31	3	90.27	1	89.80	89.80	2	12,043	0.02%
2023/10/30	12	93.51	16	94.04	93.70	-4	11,866	-0.03%
2023/10/27	7	96.17	3	97.20	95.40	4	11,744	0.03%
2023/10/26	11	101.32	7	101.34	99.20	4	11,606	0.03%
2023/10/25	9	102.09	4	102.43	98.30	5	11,307	0.04%
2023/10/24	14	93.26	12	95.88	99.00	2	10,840	0.02%
2023/10/23	8	90.89	5	90.78	90.00	3	10,279	0.03%
2023/10/20	21	92.06	20	90.95	91.60	1	10,047	0.01%
2023/10/19	4	94.48	7	93.63	93.00	-3	9,646	-0.03%
2023/10/18	29	89.52	32	88.57	90.30	-3	8,998	-0.03%
2023/10/17	20	85.26	20	83.77	83.40	0	8,818	0.00%
2023/10/16	32	83.41	15	84.17	83.70	17	8,393	0.20%
2023/10/13	10	75.92	28	78.29	81.00	-18	7,881	-0.23%
2023/10/12	1	72.00	7	71.19	73.70	-6	7,487	-0.08%
2023/10/11	3	68.50	1	67.10	67.00	2	7,503	0.03%
2023/10/06	17	71.15	44	71.36	71.00	-27	7,490	-0.36%
2023/10/05	32	73.82	0	0.00	72.10	32	7,475	0.43%
2023/10/04	1	71.30	6	70.87	71.00	-5	7,342	-0.07%
2023/10/03	17	72.16	18	70.85	70.30	-1	7,411	-0.01%
2023/10/02	16	70.03	18	70.70	70.00	-2	7,294	-0.03%
2023/09/28	11	70.86	10.2	71.77	69.90	0.8	7,283	0.01%
2023/09/27	15	73.15	16	74.19	72.50	-1	7,197	-0.01%
2023/09/26	8.1	73.01	9	73.41	71.50	-0.9	7,054	-0.01%
2023/09/25	5	74.06	3	74.17	73.80	2	6,924	0.03%
2023/09/22	30	74.19	40	74.62	75.50	-10	6,721	-0.15%
2023/09/21	7	70.37	7	71.44	71.00	0	6,308	0.00%
2023/09/20	14	71.43	4.3	72.30	71.50	9.7	6,252	0.16%
2023/09/19	15.3	71.95	6	71.02	72.10	9.3	5,974	0.16%
2023/09/18	17	73.95	21.1	74.09	72.80	-4.1	5,790	-0.07%
2023/09/15	19	72.39	15	72.51	70.00	4	5,396	0.07%
2023/09/14	3	67.43	9	69.70	70.50	-6	4,448	-0.13%
2023/09/13	2	59.85	3.1	63.23	64.10	-1.1	4,155	-0.03%
2023/09/12	7.1	56.68	3	57.27	58.30	4.1	3,900	0.11%
2023/09/11	8	60.20	0	0.00	61.00	8	3,765	0.21%
2023/09/08	1	59.00	3	60.00	60.30	-2	3,659	-0.05%
2023/09/07	3	61.60	1	61.70	61.30	2	3,511	0.06%
2023/09/06	1	58.40	8	60.28	62.20	-7	3,342	-0.21%
2023/09/04	0	0.00	1	56.10	56.30	-1	3,169	-0.03%
2023/09/01	1.2	54.95	2	55.40	55.50	-0.8	3,103	-0.03%
2023/08/29	0	0.00	1	55.35	55.20	-1	3,073	-0.03%
2023/08/28	2	54.30	0	0.00	54.30	2	3,024	0.07%
2023/08/25	0	0.00	6.5	53.50	55.10	-6.5	2,978	-0.22%
2023/08/24	1.3	53.83	2	54.65	54.10	-0.7	2,918	-0.02%
2023/08/23	0	0.00	1	53.82	53.70	-1	2,907	-0.04%
2023/08/22	2	54.10	0.8	54.40	53.90	1.2	2,910	0.04%
2023/08/21	0	0.00	1	54.90	54.90	-1	2,898	-0.03%
2023/08/17	1	56.00	0	0.00	55.60	1	2,894	0.03%
2023/08/16	1	51.10	0.3	52.50	53.50	0.7	2,894	0.02%
2023/08/14	4	51.30	0	0.00	51.20	4	2,975	0.13%
2023/08/10	1.3	50.68	1	51.70	51.20	0.3	3,036	0.01%
2023/08/09	0.5	53.10	1	54.50	52.20	-0.5	3,051	-0.02%
2023/08/07	4	52.50	15	53.37	54.80	-11	3,071	-0.36%
2023/08/02	0.5	53.80	0	0.00	52.50	0.5	3,018	0.02%
2023/08/01	12	55.77	10	56.18	55.00	2	2,987	0.07%
2023/07/31	16	62.94	12	60.74	58.70	4	2,924	0.14%
2023/07/28	0	0.00	1.8	59.43	60.10	-1.8	2,665	-0.07%
2023/07/27	0	0.00	0.2	55.50	54.70	-0.2	2,582	-0.01%
2023/07/26	0	0.00	1	55.00	54.10	-1	2,559	-0.04%
2023/07/25	21	55.66	6	56.32	55.70	15	2,562	0.58%
2023/07/24	4.5	55.26	3.7	55.10	55.10	0.8	2,529	0.03%
2023/07/21	3.5	60.27	3	58.83	57.90	0.5	2,477	0.02%
2023/07/20	9	60.43	3	59.87	59.80	6	2,394	0.25%
2023/07/19	0	0.00	1	60.90	62.10	-1	2,109	-0.05%
2023/07/18	12	56.83	10	58.23	56.50	2	2,050	0.10%
2023/07/17	5	56.90	7	56.76	56.90	-2	1,885	-0.11%
2023/07/14	0	0.00	7	51.80	51.80	-7	1,848	-0.38%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/10	1	48.90	0	0.00	47.85	1	1,673	0.06%
2023/07/06	1	45.80	0	0.00	45.80	1	1,501	0.07%
2023/07/05	5	45.64	0	0.00	45.20	5	1,435	0.35%
2023/07/04	0	0.00	5	46.95	46.60	-5	1,388	-0.36%
2023/07/03	17	42.52	12	42.75	42.70	5	1,279	0.39%
2023/06/28	0	0.00	5	42.95	42.95	-5	1,069	-0.47%
2023/05/22	0	0.00	2	39.78	40.25	-2	759	-0.26%
2023/05/19	2	39.83	0	0.00	39.70	2	728	0.27%
2023/05/11	0	0.00	12	36.64	35.65	-12	488	-2.46%
2023/04/28	10	36.00	0	0.00	35.80	10	440	2.27%
2023/04/17	0	0.00	1	35.05	35.05	-1	282	-0.35%
2023/03/16	3	30.50	0	0.00	30.35	3	212	1.41%
2023/03/10	0	32.10	0	0.00	32.00	0	245	0.00%
2023/03/03	1	32.50	0	0.00	32.70	1	301	0.33%
2023/01/17	0	0.00	2	30.30	30.30	-2	313	-0.64%
2023/01/11	0	0.00	4	30.49	30.45	-4	325	-1.23%
2022/12/07	3	31.30	0	0.00	31.45	3	406	0.74%
2022/12/06	6	32.40	0	0.00	32.05	6	412	1.46%
2022/12/05	6	33.03	0	0.00	33.05	6	416	1.44%
2022/12/02	1	33.70	1	34.20	33.50	0	417	0.00%
2022/10/17	6	29.98	0	0.00	31.05	6	1,767	0.34%
2022/10/11	4	33.60	0	0.00	33.95	4	1,812	0.22%
2022/09/28	17	33.23	0	0.00	32.75	17	2,330	0.73%
2022/09/26	27	35.85	0	0.00	35.80	27	2,363	1.14%
2022/09/23	12	37.04	0	0.00	37.30	12	2,392	0.50%
2022/09/12	1	38.15	2	38.85	38.85	-1	2,795	-0.04%
2022/09/08	1	38.40	0	0.00	38.75	1	2,833	0.04%
2022/08/25	0	0.00	9	40.53	40.00	-9	2,736	-0.33%
2022/08/22	3	38.25	5	38.49	38.40	-2	2,651	-0.08%
2022/08/19	2	39.30	0	0.00	38.25	2	2,633	0.08%
2022/08/18	5	39.99	5	40.15	40.90	0	2,598	0.00%
2022/08/17	18	39.90	4	40.20	39.40	14	2,549	0.55%
2022/08/16	0	0.00	1	39.35	38.95	-1	2,462	-0.04%
2022/08/15	5	38.48	0	0.00	38.20	5	2,415	0.21%
2022/08/01	1	33.85	0	0.00	33.40	1	1,720	0.06%
2022/07/07	2	35.13	3	35.02	34.80	-1	1,309	-0.08%
2022/06/23	13	37.98	0	0.00	38.70	13	1,174	1.11%
2022/06/22	6	38.55	0	0.00	40.05	6	1,121	0.53%
2022/06/21	5	38.20	0	0.00	39.65	5	1,051	0.48%
2022/04/20	0	0.00	2	37.88	37.95	-2	556	-0.36%
2022/04/19	18	36.85	0	0.00	37.80	18	524	3.44%
2022/04/18	3	34.20	0	0.00	35.45	3	487	0.62%
2022/02/15	11	29.45	11	29.46	28.85	0	432	0.00%
2022/02/07	0	0.00	2	27.40	27.60	-2	454	-0.44%
2022/01/17	0	0.00	2	29.25	29.30	-2	593	-0.34%
2021/11/22	0	0.00	5	32.90	34.15	-5	446	-1.12%
2021/11/18	0	0.00	5	32.45	32.40	-5	384	-1.30%
2021/11/04	5	31.80	0	0.00	31.45	5	457	1.09%
2021/11/02	2	31.10	2	30.40	30.30	0	428	0.00%
2021/09/30	0	0.00	1	28.00	27.90	-1	430	-0.23%
2021/08/26	0	0.00	1	28.20	28.00	-1	594	-0.17%
2021/08/25	1	28.10	0	0.00	28.20	1	600	0.17%
2021/07/14	0	0.00	1	30.05	30.05	-1	757	-0.13%
2021/07/13	7	32.19	7	31.70	31.00	0	773	0.00%
2021/07/12	0	0.00	1	32.20	32.00	-1	727	-0.14%
2021/07/09	1	29.30	8	29.34	29.65	-7	790	-0.89%
2021/07/06	4	30.25	0	0.00	29.70	4	883	0.45%
2021/06/10	4	30.43	2	29.15	29.15	2	1,321	0.15%
2021/06/02	2	29.00	2	28.65	28.65	0	1,361	0.00%
2021/05/28	2	28.30	2	28.60	28.50	0	1,347	0.00%
2021/05/24	2	28.50	2	28.50	28.20	0	1,331	0.00%
2021/05/20	0	0.00	2	27.00	26.95	-2	1,297	-0.15%
2021/05/19	6	27.88	6	27.60	27.55	0	1,294	0.00%
2021/05/17	2	25.45	3	25.45	25.45	-1	1,275	-0.08%
2021/05/14	0	0.00	2	28.50	28.25	-2	1,255	-0.16%
2021/05/12	0	0.00	16	27.85	30.60	-16	1,232	-1.30%
2021/05/10	2	32.10	2	33.50	33.80	0	1,203	0.00%
2021/05/06	4	32.60	4	31.90	31.90	0	1,190	0.00%
2021/05/04	10	33.71	10	31.95	31.95	0	1,171	0.00%
2021/05/03	10	34.13	10	34.50	34.50	0	1,156	0.00%
2021/04/29	8	34.09	8	35.00	35.00	0	1,141	0.00%
2021/04/27	12	34.33	13	34.22	34.20	-1	1,128	-0.09%
2021/04/26	21	35.59	21	34.00	34.00	0	1,119	0.00%
2021/04/23	12	36.00	12	35.90	35.90	0	1,098	0.00%
2021/04/22	12	36.71	12	36.48	36.20	0	1,094	0.00%
2021/04/21	6	36.97	7	36.90	36.80	-1	1,077	-0.09%
2021/04/20	8	36.73	8	37.30	37.30	0	1,080	0.00%
2021/04/19	16	36.23	16	36.51	37.00	0	1,072	0.00%
2021/04/16	16	36.59	16	36.65	36.65	0	1,070	0.00%
2021/04/15	10	37.39	14	37.29	37.10	-4	1,044	-0.38%
2021/04/14	7	38.16	3	37.13	36.50	4	959	0.42%
2021/04/13	8	37.59	8	37.35	37.35	0	929	0.00%
2021/04/12	0	0.00	5	38.20	38.20	-5	908	-0.55%
2021/04/09	10	36.98	1	38.55	38.85	9	870	1.03%
2021/04/08	11	38.69	24	37.78	37.55	-13	826	-1.57%
2021/04/07	0	0.00	1	38.90	39.50	-1	751	-0.13%
2021/04/06	4	35.90	10	37.48	38.00	-6	686	-0.87%
2021/04/01	6	36.50	1	33.35	36.65	5	578	0.86%
2021/03/31	47	32.84	46	33.34	33.35	1	472	0.21%
2021/03/29	2	31.50	2	31.65	31.60	0	433	0.00%
2021/03/26	2	30.00	0	0.00	31.90	2	430	0.46%
2021/03/25	0	0.00	1	29.75	29.65	-1	407	-0.25%
2021/03/19	0	0.00	1	30.50	30.50	-1	429	-0.23%
2021/03/18	0	0.00	1	30.50	30.50	-1	425	-0.24%
2021/03/17	1	31.00	1.4	30.72	30.70	-0.4	428	-0.10%
2021/03/16	4	31.65	4	31.40	31.40	0	428	0.00%
2021/03/12	1	30.50	0	0.00	32.00	1	420	0.24%
2021/03/11	2	30.55	9	30.78	30.50	-7	389	-1.80%
2021/03/10	21	31.39	16	31.28	31.60	5	374	1.33%
2021/03/04	1	28.70	1	28.90	29.10	0	442	0.00%
2021/03/02	2	29.25	0	0.00	28.70	2	455	0.44%
2021/02/23	1	29.05	0	0.00	29.15	1	515	0.19%
2021/02/22	1	29.30	2	29.30	29.50	-1	517	-0.19%
2021/02/19	2	29.00	0	0.00	29.20	2	517	0.39%
2020/12/24	0	0.00	1	31.65	31.55	-1	486	-0.21%
2020/12/22	1	31.50	0	0.00	31.50	1	498	0.20%
2020/12/18	0	0.00	1	32.85	32.95	-1	497	-0.20%
2020/12/17	1	31.60	1	31.80	31.55	0	477	0.00%
2020/12/11	2	31.75	1	31.10	31.10	1	469	0.21%
2020/12/10	3	32.12	3	32.37	32.10	0	464	0.00%
2020/12/08	0	0.00	5	32.55	32.35	-5	460	-1.09%
2020/12/07	1	32.50	0	0.00	32.50	1	452	0.22%
2020/12/04	2	33.45	7	33.76	33.40	-5	441	-1.13%
2020/12/03	10	34.77	3	33.70	33.70	7	432	1.62%
2020/12/02	5	33.20	1	33.25	33.55	4	386	1.04%
2020/11/30	0	0.00	1	32.65	32.15	-1	361	-0.28%
2020/11/27	2	32.75	2	32.75	32.65	0	379	0.00%
2020/11/20	1	32.80	5	32.75	32.90	-4	350	-1.14%
2020/11/06	2	29.45	2	29.40	29.40	0	419	0.00%
2020/11/03	0	0.00	1	28.80	28.70	-1	455	-0.22%
2020/10/06	6	31.41	5	31.56	31.50	1	1,426	0.07%
2020/10/05	6	31.72	2	31.75	31.75	4	1,462	0.27%
2020/09/07	1	34.35	0	0.00	33.40	1	2,288	0.04%
2020/09/03	2	34.75	5	34.94	35.00	-3	2,295	-0.13%
2020/09/02	8	35.68	5	35.72	35.60	3	2,304	0.13%
2020/08/24	6	33.45	7	33.46	33.45	-1	2,349	-0.04%
2020/08/20	0	0.00	2	32.78	32.35	-2	2,361	-0.08%
2020/08/19	1	35.25	0	0.00	34.55	1	2,354	0.04%
2020/08/13	1	36.15	0	0.00	36.05	1	2,440	0.04%
2020/08/12	1	35.75	0	0.00	35.50	1	2,426	0.04%
2020/08/11	0	0.00	8	35.31	34.25	-8	2,411	-0.33%
2020/08/07	1	37.20	2	36.83	36.80	-1	2,405	-0.04%
2020/08/05	1	37.50	0	0.00	37.35	1	2,416	0.04%
2020/08/04	4	37.18	5	37.26	37.20	-1	2,418	-0.04%
2020/08/03	5	36.86	0	0.00	36.45	5	2,405	0.21%
2020/07/29	0	0.00	2	35.50	36.35	-2	2,407	-0.08%
2020/07/28	18	37.59	1	36.50	36.45	17	2,364	0.72%
2020/07/27	3	41.85	0	0.00	40.50	3	2,268	0.13%
2020/07/24	15	47.85	8	48.62	45.00	7	2,237	0.31%
2020/07/23	2	48.80	3	47.83	50.00	-1	2,053	-0.05%
2020/07/22	1	44.25	1	44.45	45.90	0	1,917	0.00%
2020/07/21	2	42.98	2	42.83	42.45	0	1,901	0.00%
2020/07/20	2	41.75	1	41.80	42.45	1	1,920	0.05%
2020/07/17	0	0.00	1	43.15	42.00	-1	1,918	-0.05%
2020/07/16	1	42.75	0	0.00	42.85	1	1,921	0.05%
2020/07/15	12	43.46	12	42.38	42.75	0	1,919	0.00%
2020/07/14	0	0.00	1	41.75	42.70	-1	1,928	-0.05%
2020/07/13	1	42.80	1	42.35	42.45	0	1,922	0.00%
2020/07/09	1	47.55	1	47.25	46.00	0	1,889	0.00%
2020/07/08	6	45.75	6	46.20	45.80	0	1,880	0.00%
2020/07/07	0	0.00	2	48.25	45.90	-2	1,881	-0.11%
2020/07/06	13	48.50	6	50.80	50.90	7	1,795	0.39%
2020/07/03	8	46.07	2	45.50	46.85	6	1,706	0.35%
2020/07/01	5	45.22	2	44.85	44.85	3	1,634	0.18%
2020/06/30	2	42.50	0	0.00	43.45	2	1,506	0.13%
2020/06/24	1	38.80	1	40.00	40.00	0	1,357	0.00%
2020/06/23	23	38.84	11	38.70	39.00	12	1,362	0.88%
2020/06/22	5	39.55	3	38.90	38.80	2	1,359	0.15%
2020/06/19	3	38.48	3	39.63	39.55	0	1,353	0.00%
2020/06/18	0	0.00	1	37.05	37.00	-1	1,280	-0.08%
2020/06/10	4	35.65	4	35.60	35.60	0	1,334	0.00%
2020/06/09	8	36.78	8	36.19	35.75	0	1,359	0.00%
2020/06/08	4	38.28	4	36.90	36.90	0	1,364	0.00%
2020/06/03	2	38.35	4	38.44	38.75	-2	1,367	-0.15%
2020/06/02	6	38.40	6	38.00	38.00	0	1,351	0.00%
2020/06/01	7	38.29	0	0.00	38.60	7	1,345	0.52%
2020/05/19	0	0.00	0.2	37.00	37.00	-0.2	1,273	-0.01%
2020/05/18	0	0.00	1	36.60	36.30	-1	1,279	-0.08%
2020/05/11	1	38.20	1	37.90	37.90	0	1,319	0.00%
2020/05/07	0	0.00	1	38.55	38.15	-1	1,308	-0.08%
2020/05/06	0	0.00	1	37.35	36.80	-1	1,299	-0.08%
2020/05/05	1	37.00	2	37.10	36.70	-1	1,297	-0.08%
2020/04/29	1	37.50	0	0.00	37.35	1	1,357	0.07%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/24	0	0.00	1	33.10	34.25	-1	1,280	-0.08%
2020/04/23	1	33.50	1	33.50	33.60	0	1,287	0.00%
2020/04/21	4	32.78	4	33.84	31.95	0	1,439	0.00%
2020/04/17	6	33.74	3	34.77	33.30	3	1,448	0.21%
2020/04/15	1	32.75	0	0.00	32.15	1	1,454	0.07%
2020/04/13	1	32.30	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	1	31.20	33.40	-1	1,462	-0.07%
2020/04/09	2	30.38	1	30.55	30.40	1	1,465	0.07%
2020/04/07	2	27.85	3	27.93	29.95	-1	1,556	-0.06%
2020/04/06	2	26.85	2	27.10	27.25	0	1,621	0.00%
2020/03/31	1	27.00	1	27.75	27.10	0	1,636	0.00%
2020/03/27	3	27.62	2	28.13	27.20	1	1,690	0.06%
2020/03/12	0	0.00	23	29.28	29.00	-23	2,804	-0.82%
2020/03/11	1	33.35	1	31.80	31.50	0	2,805	0.00%
2020/03/09	0	0.00	1	34.15	33.00	-1	2,953	-0.03%
2020/03/05	0	0.00	10	36.50	36.50	-10	3,106	-0.32%
2020/03/03	16	36.51	17	35.78	35.70	-1	3,480	-0.03%
2020/02/25	1	39.30	1	38.85	39.10	0	3,903	0.00%
2020/02/24	1	38.15	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	1	40.20	39.30	-1	3,917	-0.03%
2020/02/18	3	39.40	0	0.00	39.35	3	4,098	0.07%
2020/02/17	10	40.30	0	0.00	39.80	10	4,120	0.24%
2020/02/13	0	0.00	1	41.70	40.10	-1	4,192	-0.02%
2020/02/12	14	41.65	4	41.53	41.15	10	4,207	0.24%
2020/02/07	1	38.15	1	38.00	38.00	0	4,248	0.00%
2020/02/06	2	39.13	0	0.00	39.30	2	4,249	0.05%
2020/02/05	1	39.55	14	39.58	39.10	-13	4,256	-0.31%
2020/01/31	7	38.00	0	0.00	38.00	7	4,262	0.16%
2020/01/30	5	38.20	0	0.00	37.80	5	4,283	0.12%
2020/01/16	12	45.87	3	45.65	44.00	9	4,334	0.21%
2020/01/15	3	43.78	3	43.90	44.65	0	4,341	0.00%
2020/01/13	0	0.00	1	41.30	41.00	-1	4,483	-0.02%
2020/01/10	3	41.58	1	41.55	41.45	2	4,519	0.04%
2020/01/03	0	0.00	1	40.20	39.50	-1	4,578	-0.02%
2019/12/31	2	39.45	2	41.10	40.30	0	4,494	0.00%
2019/12/23	2	46.30	2	47.25	47.40	0	4,216	0.00%
2019/12/19	0	0.00	1	45.50	45.15	-1	4,117	-0.02%
2019/12/18	0	0.00	1	45.15	44.80	-1	4,057	-0.02%
2019/12/17	5	47.54	7	47.21	47.00	-2	3,959	-0.05%
2019/12/16	6	47.69	4	47.00	47.00	2	3,870	0.05%
2019/12/13	4	54.05	9	51.70	51.00	-5	3,720	-0.13%
2019/12/12	2	52.35	0	0.00	54.00	2	3,618	0.06%
2019/12/11	3	59.70	1	57.70	56.30	2	3,422	0.06%
2019/12/10	9	63.50	0	0.00	62.50	9	3,203	0.28%
2019/12/09	6	62.37	6	63.80	64.10	0	3,100	0.00%
2019/12/06	3	59.87	2	59.20	59.20	1	2,921	0.03%
2019/12/05	4	60.00	10	60.40	59.50	-6	2,904	-0.21%
2019/12/04	5	60.64	4	60.45	60.90	1	2,866	0.03%
2019/12/03	0	0.00	1	57.30	59.10	-1	2,725	-0.04%
2019/12/02	2	59.00	11	58.48	58.00	-9	2,671	-0.34%
2019/11/29	7	60.31	7	58.81	58.00	0	2,564	0.00%
2019/11/28	6	59.53	2	60.60	61.30	4	2,451	0.16%
2019/11/27	7	54.96	5	55.74	56.60	2	2,192	0.09%
2019/11/26	4	49.26	4	52.25	52.10	0	1,971	0.00%
2019/11/25	1	48.10	1	48.90	49.00	0	1,810	0.00%
2019/11/18	1	47.50	1	47.95	47.80	0	1,727	0.00%
2019/11/13	1	45.65	1	47.35	46.00	0	1,531	0.00%
2019/11/12	2	45.58	2	46.15	45.95	0	1,484	0.00%
2019/11/05	0	0.00	17	46.92	46.95	-17	1,274	-1.34%
2019/11/04	1	48.95	0	0.00	48.15	1	1,250	0.08%
2019/10/31	10	46.90	0	0.00	47.40	10	1,205	0.83%
2019/10/30	5	46.05	5	42.00	44.90	0	1,166	0.00%
2019/10/28	5	42.70	0	0.00	43.50	5	1,083	0.46%
2019/10/25	0	0.00	3	38.67	39.55	-3	1,031	-0.29%
2019/10/24	1	38.30	5	38.70	38.70	-4	1,006	-0.40%
2019/10/23	1	39.60	1	40.50	39.45	0	958	0.00%
2019/10/22	5	38.18	3	38.92	40.60	2	849	0.24%
2019/10/21	2	36.43	2	36.90	36.95	0	689	0.00%
2019/10/18	10	33.02	4	33.05	33.60	6	585	1.02%
2019/10/17	2	31.40	2	32.15	32.50	0	532	0.00%
2019/10/15	8	28.28	8	28.38	28.75	0	369	0.00%
2019/08/21	0	0.00	4	25.26	25.70	-4	185	-2.16%
2019/08/20	0	0.00	1	25.40	25.20	-1	170	-0.59%
2019/07/05	0	0.00	10	23.90	23.95	-10	255	-3.91%
2019/06/25	0	0.00	1	22.85	22.55	-1	306	-0.33%
2019/04/22	0	0.00	1	25.60	25.65	-1	1,261	-0.08%
2019/04/18	0	0.00	1	25.90	25.50	-1	1,283	-0.08%
2019/04/15	2	26.90	0	0.00	26.90	2	1,361	0.15%
2019/03/21	11	27.36	0	0.00	27.45	11	1,363	0.81%
2019/03/19	0	0.00	10	27.15	26.60	-10	1,273	-0.79%
2019/03/18	13	26.48	0	0.00	27.05	13	1,227	1.06%
2019/02/26	1	25.65	0	0.00	25.45	1	1,001	0.10%
2019/02/22	0	0.00	2	25.80	25.90	-2	949	-0.21%
2019/02/21	2	26.05	0	0.00	25.95	2	923	0.22%
2019/02/20	1	25.95	6	25.62	25.55	-5	797	-0.63%
2019/02/14	5	24.90	0	0.00	24.35	5	674	0.74%
2019/02/12	0	0.00	3	23.70	23.50	-3	623	-0.48%
2019/01/30	3	24.43	0	0.00	23.95	3	611	0.49%
2019/01/28	5	24.36	7	24.19	24.20	-2	576	-0.35%
2019/01/25	2	23.38	0	0.00	23.50	2	495	0.40%
2019/01/07	0	0.00	4	23.25	23.20	-4	287	-1.39%
2019/01/04	4	22.75	0	0.00	23.00	4	244	1.64%
2018/11/09	0	0.00	6	18.48	18.45	-6	98	-6.07%
2018/11/08	4	18.10	0	0.00	18.05	4	99	4.03%
2018/10/22	2	17.55	0	0.00	17.65	2	119	1.67%
2018/07/05	0	0.00	2	22.85	22.65	-2	311	-0.64%
2018/07/04	4	22.84	2	22.80	23.20	2	271	0.74%
2018/06/28	0	0.00	3	20.05	20.70	-3	209	-1.44%
2018/06/15	2	21.00	0	0.00	20.90	2	214	0.93%
2018/06/14	1	21.25	0	0.00	20.85	1	215	0.47%
2018/06/01	0	0.00	2	20.80	21.05	-2	218	-0.91%
2018/05/31	2	20.60	0	0.00	20.55	2	213	0.94%
2018/05/28	1	20.55	1	21.40	20.95	0	208	0.00%
2018/05/25	3	21.00	5	20.80	20.85	-2	197	-1.01%
2018/05/21	1	19.40	0	0.00	19.35	1	182	0.55%
2018/05/15	0	0.00	3	19.00	18.90	-3	194	-1.55%
2018/05/10	1	18.65	0	0.00	18.60	1	225	0.44%
2018/05/07	2	18.80	0	0.00	18.75	2	244	0.82%
2018/04/30	1	18.30	1	18.60	18.60	0	290	0.00%
2018/04/16	0	0.00	1	19.80	19.80	-1	461	-0.22%
2018/04/02	1	20.80	0	0.00	20.80	1	832	0.12%
2018/03/16	0	0.00	1	21.80	21.60	-1	1,415	-0.07%
2018/03/15	0	0.00	3	21.23	21.70	-3	1,426	-0.21%
2018/03/12	2	21.50	0	0.00	20.45	2	1,482	0.13%
2018/03/09	1	21.45	0	0.00	21.30	1	1,536	0.07%
2018/03/06	1	21.50	1	22.10	21.50	0	1,946	0.00%
2018/03/05	1	21.75	0	0.00	21.75	1	1,981	0.05%
2018/01/23	1	27.35	1	27.45	26.10	0	1,972	0.00%
2018/01/12	1	27.80	0	0.00	27.70	1	1,907	0.05%
2018/01/05	2	29.30	3	30.18	28.80	-1	1,775	-0.06%