新復興 (4909)-日進券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
69.5
漲跌
▲0.6
漲幅
+0.87%
成交量
1,414張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	10	69.20	0	0.00	70.30	10	4,101	0.24%
2025/04/28	0	0.00	2	73.55	73.60	-2	4,001	-0.05%
2025/04/25	2	71.45	0	0.00	71.00	2	3,976	0.05%
2025/04/24	12	69.51	0	0.00	68.00	12	3,944	0.30%
2025/04/17	1	81.80	3	82.93	79.90	-2	3,917	-0.05%
2025/04/16	2	79.25	1.1	81.76	83.40	0.9	3,412	0.03%
2025/04/11	2	67.45	0	0.00	67.40	2	3,159	0.06%
2025/04/10	2	74.15	1	74.50	74.50	1	3,107	0.03%
2025/04/08	0.1	75.60	0	0.00	75.60	0.1	3,023	0.00%
2025/03/28	0.1	97.50	0	0.00	96.90	0.1	3,109	0.00%
2025/03/18	0	0.00	0.1	110.50	110.50	-0.1	3,413	0.00%
2025/03/17	2.1	106.88	2	105.00	104.50	0.1	3,493	0.00%
2025/03/11	0	0.00	5	100.60	101.50	-5	3,560	-0.14%
2025/03/10	0	0.00	1	97.00	98.50	-1	3,545	-0.03%
2025/03/07	5.1	99.48	0	0.00	97.80	5.1	3,582	0.14%
2025/03/05	1	105.00	0	0.00	107.50	1	3,689	0.03%
2025/03/03	1	107.50	0	0.00	107.00	1	3,722	0.03%
2025/02/27	1	112.00	0	0.00	110.50	1	3,692	0.03%
2025/02/26	0	0.00	4	110.38	110.50	-4	3,478	-0.11%
2025/02/21	1	103.00	0	0.00	103.50	1	3,561	0.03%
2025/02/20	7	104.86	5	103.00	103.00	2	3,555	0.06%
2025/02/19	0	0.00	2.1	97.87	103.00	-2.1	3,434	-0.06%
2025/02/18	1	92.50	0	0.00	93.70	1	3,385	0.03%
2025/02/17	0	0.00	3	91.60	91.30	-3	3,461	-0.09%
2025/02/13	9	90.62	10	87.86	90.70	-1	3,924	-0.03%
2025/02/11	1.1	90.90	0	0.00	90.90	1.1	3,950	0.03%
2025/02/10	3	101.00	0	0.00	101.00	3	4,120	0.07%
2025/02/06	0	0.00	0.1	102.50	102.50	-0.1	4,300	0.00%
2025/01/22	1	99.60	0	0.00	100.00	1	4,593	0.02%
2025/01/10	0.1	99.60	0	0.00	98.10	0.1	5,408	0.00%
2025/01/07	1	114.00	0	0.00	112.50	1	5,791	0.02%
2025/01/06	1	111.00	1	113.00	114.00	0	6,042	0.00%
2025/01/03	0	0.00	2	111.00	110.00	-2	6,149	-0.03%
2024/12/31	1	111.00	0	0.00	113.00	1	6,555	0.02%
2024/12/30	1	110.00	2	110.75	110.00	-1	6,808	-0.01%
2024/12/27	1	114.50	0	0.00	114.00	1	7,193	0.01%
2024/12/24	1	116.00	1	114.50	115.00	0	8,840	0.00%
2024/12/20	2	118.00	1	118.50	117.50	1	9,697	0.01%
2024/12/19	1	117.50	2	119.00	117.50	-1	9,939	-0.01%
2024/12/16	0	0.00	2	119.00	117.50	-2	10,643	-0.02%
2024/12/13	0	0.00	1	122.50	122.50	-1	11,019	-0.01%
2024/12/12	0	0.00	1	129.00	127.50	-1	11,873	-0.01%
2024/12/11	3	127.83	4	126.50	128.00	-1	12,203	-0.01%
2024/12/10	6	119.83	3	122.00	122.00	3	12,190	0.02%
2024/12/03	1.5	122.00	0	0.00	121.00	1.5	13,057	0.01%
2024/12/02	0	0.00	1	122.00	122.00	-1	13,201	-0.01%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/26	0	0.00	1	119.00	117.50	-1	14,359	-0.01%
2024/11/25	1	119.50	1	122.00	118.00	0	14,439	0.00%
2024/11/22	2	116.00	0	0.00	118.50	2	14,422	0.01%
2024/11/21	2	113.50	3	112.83	113.50	-1	14,379	-0.01%
2024/11/20	2	110.75	0	0.00	110.00	2	14,412	0.01%
2024/11/18	1	112.00	1	111.00	111.00	0	14,767	0.00%
2024/11/15	0	0.00	3	114.50	114.00	-3	15,021	-0.02%
2024/11/13	4	117.75	3	117.50	117.00	1	15,142	0.01%
2024/11/12	1	111.00	2	114.50	111.00	-1	15,113	-0.01%
2024/11/11	0.1	121.50	0	0.00	121.50	0.1	14,913	0.00%
2024/11/08	5.3	136.10	0	0.00	134.50	5.3	15,009	0.04%
2024/11/07	0	0.00	0.1	138.00	132.00	-0.1	15,238	0.00%
2024/11/05	3	129.83	0	0.00	127.00	3	15,374	0.02%
2024/10/29	2.1	130.10	3	130.67	129.00	-0.9	15,615	-0.01%
2024/10/28	3	135.00	5	135.10	134.50	-2	15,584	-0.01%
2024/10/24	5	142.80	1	143.00	141.00	4	15,617	0.03%
2024/10/22	2	148.25	0	0.00	149.50	2	15,578	0.01%
2024/10/21	7	151.79	5.1	151.63	152.50	1.9	15,587	0.01%
2024/10/18	8.1	150.77	6	147.17	145.50	2.1	15,655	0.01%
2024/10/17	13	155.00	14.1	152.74	154.50	-1.1	16,122	-0.01%
2024/10/16	1	152.00	0	0.00	154.00	1	16,211	0.01%
2024/10/15	12	154.67	11	151.95	149.50	1	16,361	0.01%
2024/10/14	7	153.79	6	154.50	154.00	1	16,564	0.01%
2024/10/11	0.1	149.50	2	151.50	149.50	-1.9	16,563	-0.01%
2024/10/09	12.1	170.10	11	166.50	166.00	1.1	16,423	0.01%
2024/10/07	7.2	175.75	6	177.17	172.50	1.2	16,557	0.01%
2024/10/04	0	178.00	0	0.00	175.00	0	16,540	0.00%
2024/10/01	15	197.00	17	187.59	190.00	-2	16,343	-0.01%
2024/09/30	1	196.92	1	198.00	196.00	0	16,001	0.00%
2024/09/27	3	192.17	3	191.50	189.50	0	15,654	0.00%
2024/09/26	4	184.25	5	183.90	183.50	-1	15,340	-0.01%
2024/09/25	4	173.50	6.5	177.23	182.50	-2.5	14,684	-0.02%
2024/09/24	4.5	158.89	7.6	161.17	166.00	-3.1	14,657	-0.02%
2024/09/23	3	151.17	1	153.50	151.00	2	14,508	0.01%
2024/09/20	2	148.01	0	0.00	150.00	2	14,459	0.01%
2024/09/19	4	151.13	4.6	148.87	152.50	-0.6	14,445	0.00%
2024/09/18	1.1	141.64	1	144.00	141.00	0.1	14,383	0.00%
2024/09/16	1	150.50	1	149.50	147.50	0	14,550	0.00%
2024/09/13	9	144.67	11	145.91	143.50	-2	14,608	-0.01%
2024/09/12	6	135.17	12	137.33	138.50	-6	13,951	-0.04%
2024/09/11	3	128.83	1	127.50	128.00	2	13,617	0.01%
2024/09/10	4	132.25	5	131.20	126.00	-1	13,535	-0.01%
2024/09/09	1	126.50	1	126.00	130.00	0	13,106	0.00%
2024/09/05	1	126.50	1	124.50	125.00	0	13,401	0.00%
2024/09/04	2	123.25	0	0.00	122.50	2	13,267	0.02%
2024/09/02	0	0.00	1	136.00	136.00	-1	12,919	-0.01%
2024/08/29	0	0.00	3	128.00	133.00	-3	12,153	-0.02%
2024/08/28	21	123.38	20	121.00	121.50	1	11,737	0.01%
2024/08/27	1	119.00	2	121.25	124.00	-1	11,682	-0.01%
2024/08/23	1	120.50	1	121.50	121.00	0	11,677	0.00%
2024/08/22	2	126.00	2	122.75	122.00	0	11,831	0.00%
2024/08/21	2	125.00	1	127.00	127.50	1	11,796	0.01%
2024/08/20	43	130.09	40	129.51	128.50	3	11,708	0.03%
2024/08/19	0	0.00	9	124.00	130.50	-9	11,459	-0.08%
2024/08/16	2	119.50	2	120.50	119.00	0	11,273	0.00%
2024/08/15	1	116.00	1	117.50	118.00	0	11,164	0.00%
2024/08/14	2	117.00	1	120.50	115.00	1	11,107	0.01%
2024/08/13	1	119.00	0	0.00	119.50	1	11,015	0.01%
2024/08/12	8	119.50	1	121.50	118.50	7	10,937	0.06%
2024/08/09	2.6	127.36	3	129.50	120.00	-0.4	10,870	0.00%
2024/08/06	10	109.00	10	107.00	106.50	0	10,405	0.00%
2024/08/05	2	104.25	1	106.50	103.50	1	10,382	0.01%
2024/08/02	1	120.50	1	119.50	113.50	0	10,388	0.00%
2024/08/01	2	118.75	1	123.50	122.00	1	10,410	0.01%
2024/07/31	0	0.00	2	113.50	113.50	-2	10,318	-0.02%
2024/07/30	7	113.36	8	110.75	112.50	-1	10,347	-0.01%
2024/07/29	12	112.08	13	105.23	105.00	-1	10,311	-0.01%
2024/07/26	2	110.50	1	110.00	112.00	1	10,237	0.01%
2024/07/23	1	119.00	0	0.00	115.00	1	10,287	0.01%
2024/07/19	2	123.75	1	130.00	121.50	1	10,227	0.01%
2024/07/18	5	132.00	1	131.00	129.50	4	10,122	0.04%
2024/07/17	0	0.00	1	132.00	135.00	-1	9,569	-0.01%
2024/07/16	0	0.00	2	121.50	123.00	-2	9,463	-0.02%
2024/07/12	1	113.00	3	114.67	115.00	-2	8,811	-0.02%
2024/07/11	11	115.59	17	112.68	111.50	-6	8,570	-0.07%
2024/07/10	13	110.38	11	111.14	110.00	2	8,457	0.02%
2024/07/09	2	106.50	1	111.00	106.00	1	8,235	0.01%
2024/07/08	14	115.36	13	117.50	115.50	1	8,014	0.01%
2024/07/05	2	108.25	1	108.50	108.00	1	7,753	0.01%
2024/07/04	2	108.50	0	0.00	107.00	2	7,712	0.03%
2024/07/03	1	112.00	1	113.50	110.00	0	7,638	0.00%
2024/07/02	2	112.25	1	114.50	111.50	1	7,556	0.01%
2024/07/01	1	112.50	1	112.00	112.00	0	7,571	0.00%
2024/06/28	2	117.75	3	117.83	116.50	-1	7,821	-0.01%
2024/06/27	5	110.30	14	109.43	117.50	-9	7,526	-0.12%
2024/06/26	8	107.56	1	108.50	107.00	7	7,445	0.09%
2024/06/25	1	107.00	1	108.50	109.00	0	7,384	0.00%
2024/06/24	1	117.00	3	113.67	114.00	-2	7,212	-0.03%
2024/06/21	2	112.00	2	114.25	111.50	0	6,946	0.00%
2024/06/20	2	106.00	13	108.31	113.00	-11	6,569	-0.17%
2024/06/19	1	95.10	6	98.67	103.00	-5	6,082	-0.08%
2024/06/18	4	93.55	6	93.85	93.90	-2	5,840	-0.03%
2024/06/17	1	93.70	5	92.28	93.70	-4	5,731	-0.07%
2024/06/14	1	90.30	0	0.00	89.20	1	5,680	0.02%
2024/06/13	8	94.70	3	94.07	90.70	5	5,655	0.09%
2024/06/12	10	92.32	10	89.96	93.80	0	5,364	0.00%
2024/06/11	4	85.80	4	86.62	85.30	0	5,295	0.00%
2024/06/07	3	86.40	1	87.80	86.10	2	5,694	0.04%
2024/06/05	1	88.00	1.1	86.99	86.30	-0.1	5,776	0.00%
2024/06/04	0	88.30	0	0.00	87.80	0	5,942	0.00%
2024/06/03	21	88.23	18.1	87.88	88.20	3	6,069	0.05%
2024/05/31	1	83.78	1	83.30	83.70	0	6,222	0.00%
2024/05/30	2.1	85.50	0	0.00	83.00	2.1	6,343	0.03%
2024/05/29	3	88.83	2	88.80	88.00	1	6,508	0.02%
2024/05/28	4	88.13	5	89.62	88.70	-1	7,119	-0.01%
2024/05/27	2	83.25	1	82.90	82.80	1	7,279	0.01%
2024/05/24	3	80.60	4	80.95	81.20	-1	7,688	-0.01%
2024/05/23	0	0.00	2	80.25	79.20	-2	8,022	-0.02%
2024/05/22	17	81.92	14	83.59	81.70	3	8,078	0.04%
2024/05/21	4	80.30	0	0.00	80.30	4	8,403	0.05%
2024/05/20	0	0.00	1	80.60	80.00	-1	8,581	-0.01%
2024/05/17	0	0.00	2	83.15	83.00	-2	8,729	-0.02%
2024/05/16	0	0.00	2	87.30	83.30	-2	9,110	-0.02%
2024/05/14	1	87.30	3	87.33	87.40	-2	9,258	-0.02%
2024/05/13	2	87.05	9	87.93	87.40	-7	9,236	-0.08%
2024/05/10	1	83.50	0	0.00	83.90	1	9,243	0.01%