新復興 (4909)-日進券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
1,970張
產業
上櫃通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	116.00	1	114.50	115.00	0	8,840	0.00%
2024/12/20	2	118.00	1	118.50	117.50	1	9,697	0.01%
2024/12/19	1	117.50	2	119.00	117.50	-1	9,939	-0.01%
2024/12/16	0	0.00	2	119.00	117.50	-2	10,643	-0.02%
2024/12/13	0	0.00	1	122.50	122.50	-1	11,019	-0.01%
2024/12/12	0	0.00	1	129.00	127.50	-1	11,873	-0.01%
2024/12/11	3	127.83	4	126.50	128.00	-1	12,203	-0.01%
2024/12/10	6	119.83	3	122.00	122.00	3	12,190	0.02%
2024/12/03	1.5	122.00	0	0.00	121.00	1.5	13,057	0.01%
2024/12/02	0	0.00	1	122.00	122.00	-1	13,201	-0.01%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/26	0	0.00	1	119.00	117.50	-1	14,359	-0.01%
2024/11/25	1	119.50	1	122.00	118.00	0	14,439	0.00%
2024/11/22	2	116.00	0	0.00	118.50	2	14,422	0.01%
2024/11/21	2	113.50	3	112.83	113.50	-1	14,379	-0.01%
2024/11/20	2	110.75	0	0.00	110.00	2	14,412	0.01%
2024/11/18	1	112.00	1	111.00	111.00	0	14,767	0.00%
2024/11/15	0	0.00	3	114.50	114.00	-3	15,021	-0.02%
2024/11/13	4	117.75	3	117.50	117.00	1	15,142	0.01%
2024/11/12	1	111.00	2	114.50	111.00	-1	15,113	-0.01%
2024/11/11	0.1	121.50	0	0.00	121.50	0.1	14,913	0.00%
2024/11/08	5.3	136.10	0	0.00	134.50	5.3	15,009	0.04%
2024/11/07	0	0.00	0.1	138.00	132.00	-0.1	15,238	0.00%
2024/11/05	3	129.83	0	0.00	127.00	3	15,374	0.02%
2024/10/29	2.1	130.10	3	130.67	129.00	-0.9	15,615	-0.01%
2024/10/28	3	135.00	5	135.10	134.50	-2	15,584	-0.01%
2024/10/24	5	142.80	1	143.00	141.00	4	15,617	0.03%
2024/10/22	2	148.25	0	0.00	149.50	2	15,578	0.01%
2024/10/21	7	151.79	5.1	151.63	152.50	1.9	15,587	0.01%
2024/10/18	8.1	150.77	6	147.17	145.50	2.1	15,655	0.01%
2024/10/17	13	155.00	14.1	152.74	154.50	-1.1	16,122	-0.01%
2024/10/16	1	152.00	0	0.00	154.00	1	16,211	0.01%
2024/10/15	12	154.67	11	151.95	149.50	1	16,361	0.01%
2024/10/14	7	153.79	6	154.50	154.00	1	16,564	0.01%
2024/10/11	0.1	149.50	2	151.50	149.50	-1.9	16,563	-0.01%
2024/10/09	12.1	170.10	11	166.50	166.00	1.1	16,423	0.01%
2024/10/07	7.2	175.75	6	177.17	172.50	1.2	16,557	0.01%
2024/10/04	0	178.00	0	0.00	175.00	0	16,540	0.00%
2024/10/01	15	197.00	17	187.59	190.00	-2	16,343	-0.01%
2024/09/30	1	196.92	1	198.00	196.00	0	16,001	0.00%
2024/09/27	3	192.17	3	191.50	189.50	0	15,654	0.00%
2024/09/26	4	184.25	5	183.90	183.50	-1	15,340	-0.01%
2024/09/25	4	173.50	6.5	177.23	182.50	-2.5	14,684	-0.02%
2024/09/24	4.5	158.89	7.6	161.17	166.00	-3.1	14,657	-0.02%
2024/09/23	3	151.17	1	153.50	151.00	2	14,508	0.01%
2024/09/20	2	148.01	0	0.00	150.00	2	14,459	0.01%
2024/09/19	4	151.13	4.6	148.87	152.50	-0.6	14,445	0.00%
2024/09/18	1.1	141.64	1	144.00	141.00	0.1	14,383	0.00%
2024/09/16	1	150.50	1	149.50	147.50	0	14,550	0.00%
2024/09/13	9	144.67	11	145.91	143.50	-2	14,608	-0.01%
2024/09/12	6	135.17	12	137.33	138.50	-6	13,951	-0.04%
2024/09/11	3	128.83	1	127.50	128.00	2	13,617	0.01%
2024/09/10	4	132.25	5	131.20	126.00	-1	13,535	-0.01%
2024/09/09	1	126.50	1	126.00	130.00	0	13,106	0.00%
2024/09/05	1	126.50	1	124.50	125.00	0	13,401	0.00%
2024/09/04	2	123.25	0	0.00	122.50	2	13,267	0.02%
2024/09/02	0	0.00	1	136.00	136.00	-1	12,919	-0.01%
2024/08/29	0	0.00	3	128.00	133.00	-3	12,153	-0.02%
2024/08/28	21	123.38	20	121.00	121.50	1	11,737	0.01%
2024/08/27	1	119.00	2	121.25	124.00	-1	11,682	-0.01%
2024/08/23	1	120.50	1	121.50	121.00	0	11,677	0.00%
2024/08/22	2	126.00	2	122.75	122.00	0	11,831	0.00%
2024/08/21	2	125.00	1	127.00	127.50	1	11,796	0.01%
2024/08/20	43	130.09	40	129.51	128.50	3	11,708	0.03%
2024/08/19	0	0.00	9	124.00	130.50	-9	11,459	-0.08%
2024/08/16	2	119.50	2	120.50	119.00	0	11,273	0.00%
2024/08/15	1	116.00	1	117.50	118.00	0	11,164	0.00%
2024/08/14	2	117.00	1	120.50	115.00	1	11,107	0.01%
2024/08/13	1	119.00	0	0.00	119.50	1	11,015	0.01%
2024/08/12	8	119.50	1	121.50	118.50	7	10,937	0.06%
2024/08/09	2.6	127.36	3	129.50	120.00	-0.4	10,870	0.00%
2024/08/06	10	109.00	10	107.00	106.50	0	10,405	0.00%
2024/08/05	2	104.25	1	106.50	103.50	1	10,382	0.01%
2024/08/02	1	120.50	1	119.50	113.50	0	10,388	0.00%
2024/08/01	2	118.75	1	123.50	122.00	1	10,410	0.01%
2024/07/31	0	0.00	2	113.50	113.50	-2	10,318	-0.02%
2024/07/30	7	113.36	8	110.75	112.50	-1	10,347	-0.01%
2024/07/29	12	112.08	13	105.23	105.00	-1	10,311	-0.01%
2024/07/26	2	110.50	1	110.00	112.00	1	10,237	0.01%
2024/07/23	1	119.00	0	0.00	115.00	1	10,287	0.01%
2024/07/19	2	123.75	1	130.00	121.50	1	10,227	0.01%
2024/07/18	5	132.00	1	131.00	129.50	4	10,122	0.04%
2024/07/17	0	0.00	1	132.00	135.00	-1	9,569	-0.01%
2024/07/16	0	0.00	2	121.50	123.00	-2	9,463	-0.02%
2024/07/12	1	113.00	3	114.67	115.00	-2	8,811	-0.02%
2024/07/11	11	115.59	17	112.68	111.50	-6	8,570	-0.07%
2024/07/10	13	110.38	11	111.14	110.00	2	8,457	0.02%
2024/07/09	2	106.50	1	111.00	106.00	1	8,235	0.01%
2024/07/08	14	115.36	13	117.50	115.50	1	8,014	0.01%
2024/07/05	2	108.25	1	108.50	108.00	1	7,753	0.01%
2024/07/04	2	108.50	0	0.00	107.00	2	7,712	0.03%
2024/07/03	1	112.00	1	113.50	110.00	0	7,638	0.00%
2024/07/02	2	112.25	1	114.50	111.50	1	7,556	0.01%
2024/07/01	1	112.50	1	112.00	112.00	0	7,571	0.00%
2024/06/28	2	117.75	3	117.83	116.50	-1	7,821	-0.01%
2024/06/27	5	110.30	14	109.43	117.50	-9	7,526	-0.12%
2024/06/26	8	107.56	1	108.50	107.00	7	7,445	0.09%
2024/06/25	1	107.00	1	108.50	109.00	0	7,384	0.00%
2024/06/24	1	117.00	3	113.67	114.00	-2	7,212	-0.03%
2024/06/21	2	112.00	2	114.25	111.50	0	6,946	0.00%
2024/06/20	2	106.00	13	108.31	113.00	-11	6,569	-0.17%
2024/06/19	1	95.10	6	98.67	103.00	-5	6,082	-0.08%
2024/06/18	4	93.55	6	93.85	93.90	-2	5,840	-0.03%
2024/06/17	1	93.70	5	92.28	93.70	-4	5,731	-0.07%
2024/06/14	1	90.30	0	0.00	89.20	1	5,680	0.02%
2024/06/13	8	94.70	3	94.07	90.70	5	5,655	0.09%
2024/06/12	10	92.32	10	89.96	93.80	0	5,364	0.00%
2024/06/11	4	85.80	4	86.62	85.30	0	5,295	0.00%
2024/06/07	3	86.40	1	87.80	86.10	2	5,694	0.04%
2024/06/05	1	88.00	1.1	86.99	86.30	-0.1	5,776	0.00%
2024/06/04	0	88.30	0	0.00	87.80	0	5,942	0.00%
2024/06/03	21	88.23	18.1	87.88	88.20	3	6,069	0.05%
2024/05/31	1	83.78	1	83.30	83.70	0	6,222	0.00%
2024/05/30	2.1	85.50	0	0.00	83.00	2.1	6,343	0.03%
2024/05/29	3	88.83	2	88.80	88.00	1	6,508	0.02%
2024/05/28	4	88.13	5	89.62	88.70	-1	7,119	-0.01%
2024/05/27	2	83.25	1	82.90	82.80	1	7,279	0.01%
2024/05/24	3	80.60	4	80.95	81.20	-1	7,688	-0.01%
2024/05/23	0	0.00	2	80.25	79.20	-2	8,022	-0.02%
2024/05/22	17	81.92	14	83.59	81.70	3	8,078	0.04%
2024/05/21	4	80.30	0	0.00	80.30	4	8,403	0.05%
2024/05/20	0	0.00	1	80.60	80.00	-1	8,581	-0.01%
2024/05/17	0	0.00	2	83.15	83.00	-2	8,729	-0.02%
2024/05/16	0	0.00	2	87.30	83.30	-2	9,110	-0.02%
2024/05/14	1	87.30	3	87.33	87.40	-2	9,258	-0.02%
2024/05/13	2	87.05	9	87.93	87.40	-7	9,236	-0.08%
2024/05/10	1	83.50	0	0.00	83.90	1	9,243	0.01%
2024/05/09	5	88.88	11	89.71	88.50	-6	9,256	-0.06%
2024/05/08	13	88.58	11	89.56	88.60	2	9,169	0.02%
2024/05/07	6	84.77	3	85.17	88.60	3	9,164	0.03%
2024/05/06	1	80.80	3	81.53	80.60	-2	9,242	-0.02%
2024/05/03	4	82.48	1	81.30	80.50	3	9,518	0.03%
2024/05/02	3	83.80	2	83.20	83.70	1	10,555	0.01%
2024/04/30	7	82.80	3	82.73	82.10	4	11,224	0.04%
2024/04/29	30	86.67	14	84.21	83.20	16	11,375	0.14%
2024/04/26	2	83.40	4	84.08	85.80	-2	11,389	-0.02%
2024/04/25	5	78.48	4	79.35	78.00	1	11,416	0.01%
2024/04/24	12	83.56	7	83.13	81.50	5	11,540	0.04%
2024/04/23	8	83.53	5	82.90	79.30	3	11,578	0.03%
2024/04/22	0	0.00	4	88.45	87.80	-4	11,798	-0.03%
2024/04/16	0	0.00	6	95.00	93.50	-6	13,693	-0.04%
2024/04/08	0	0.00	2	97.60	98.10	-2	14,174	-0.01%
2024/04/03	3	97.87	1	100.00	96.60	2	14,177	0.01%
2024/04/02	6	96.85	8	97.53	95.80	-2	14,012	-0.01%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	5	86.76	2	86.75	87.90	3	13,559	0.02%
2024/03/28	0	0.00	4	80.30	82.90	-4	13,424	-0.03%
2024/03/27	0	0.00	1	87.80	88.50	-1	13,395	-0.01%
2024/03/25	2	88.40	1	85.00	88.40	1	13,554	0.01%
2024/03/22	1	82.00	0	0.00	82.00	1	13,578	0.01%
2024/03/21	4	81.00	0	0.00	82.60	4	13,701	0.03%
2024/03/15	0	0.00	1	74.10	77.80	-1	14,626	-0.01%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	3	80.97	2	82.20	81.00	1	14,744	0.01%
2024/03/12	0	0.00	1	78.00	80.00	-1	14,367	-0.01%
2024/03/11	4	72.80	0	0.00	72.80	4	14,322	0.03%
2024/03/08	2	67.60	15	67.89	66.20	-13	14,442	-0.09%
2024/03/07	2	68.60	4	66.90	67.10	-2	14,646	-0.01%
2024/03/06	0	0.00	5	68.98	68.60	-5	14,720	-0.03%
2024/03/05	11	68.64	0	0.00	68.50	11	14,620	0.08%
2024/03/04	6	68.68	0	0.00	68.50	6	14,469	0.04%
2024/03/01	1	71.10	4	67.50	68.90	-3	14,271	-0.02%
2024/02/29	1	64.90	1	62.90	65.70	0	13,542	0.00%
2024/02/27	4	58.60	3	57.87	59.80	1	13,214	0.01%
2024/02/26	1	58.10	5	59.62	60.00	-4	12,753	-0.03%
2024/02/23	1	55.10	0	0.00	54.60	1	12,387	0.01%
2024/02/22	12	56.05	3	55.97	56.00	9	12,270	0.07%
2024/02/21	2	53.80	3	54.90	55.50	-1	11,834	-0.01%
2024/02/20	2	50.80	1	51.00	50.50	1	11,621	0.01%
2024/02/19	5	53.18	1	54.80	53.00	4	11,437	0.03%
2024/02/16	1	49.35	0	0.00	52.00	1	11,030	0.01%
2024/02/15	5	46.45	12	46.48	47.30	-7	10,856	-0.06%
2024/02/05	4	43.04	4	43.78	43.00	0	10,765	0.00%
2024/02/02	3	44.62	3	44.60	43.55	0	10,690	0.00%
2024/02/01	16	47.22	25	46.95	45.75	-9	10,576	-0.09%
2024/01/31	5	46.00	5	45.73	45.75	0	10,382	0.00%
2024/01/30	2	46.35	0	0.00	45.50	2	10,289	0.02%
2024/01/29	4	47.01	6	47.40	47.90	-2	10,118	-0.02%
2024/01/26	25	46.84	33	46.74	47.30	-8	9,937	-0.08%
2024/01/25	25	47.60	26	48.56	45.70	-1	9,673	-0.01%
2024/01/24	19	46.40	5	47.32	48.40	14	8,518	0.16%
2024/01/23	3	42.30	5	42.36	44.00	-2	7,770	-0.03%
2024/01/22	6	41.67	3	41.18	40.00	3	7,580	0.04%
2024/01/19	1	40.50	1	40.70	40.20	0	7,443	0.00%
2024/01/18	3	42.10	3	40.52	39.90	0	7,317	0.00%
2024/01/17	11	41.76	1	41.70	41.65	10	7,100	0.14%
2024/01/16	4	41.75	4	42.03	42.70	0	6,939	0.00%
2024/01/15	4	40.65	0	0.00	42.15	4	6,560	0.06%
2024/01/12	10	39.63	10	38.75	38.35	0	6,158	0.00%
2024/01/11	0	0.00	2	38.10	38.10	-2	5,260	-0.04%