事欣科 (4916)-日進券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
▲0.55
漲幅
+1.86%
成交量
482張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	30.41	30.40	-20	772	-2.59%
2024/05/27	0	0.00	20	30.25	30.35	-20	773	-2.59%
2024/05/24	0	0.00	10	30.05	30.15	-10	774	-1.29%
2024/05/22	0	0.00	1	30.30	30.30	-1	765	-0.13%
2024/05/20	0	0.00	1	30.00	30.15	-1	767	-0.13%
2024/05/16	0	0.00	1	29.80	29.70	-1	767	-0.13%
2024/05/15	1	29.80	0	0.00	29.70	1	772	0.13%
2024/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/24	1	32.65	1	32.90	32.90	0	668	0.00%
2024/04/17	0	0.00	2	33.43	33.35	-2	673	-0.30%
2024/04/15	1	34.50	0	0.00	33.90	1	672	0.15%
2024/04/12	0	0.00	2	34.75	34.45	-2	638	-0.31%
2024/04/11	3	34.38	2	33.80	34.00	1	619	0.16%
2024/03/22	3	32.25	3	32.18	32.25	0	570	0.00%
2024/03/19	8	31.14	8	31.55	31.10	0	560	0.00%
2024/03/18	3	31.35	0	0.00	31.25	3	563	0.53%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/14	1	31.85	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	2	34.95	35.00	-2	554	-0.36%
2024/03/11	1	34.00	0	0.00	33.95	1	543	0.18%
2024/03/08	1	33.75	2	33.80	33.05	-1	544	-0.18%
2024/03/07	0	0.00	1	34.65	34.50	-1	534	-0.19%
2024/03/06	52	35.48	0	0.00	35.40	52	523	9.92%
2024/03/04	0	0.00	8	34.35	34.40	-8	484	-1.65%
2024/03/01	0	0.00	4	34.45	34.45	-4	479	-0.83%
2024/02/27	0	0.00	5	34.25	33.85	-5	516	-0.97%
2024/02/26	0	0.00	22	34.39	34.55	-22	516	-4.26%
2024/02/23	1	34.40	0	0.00	34.25	1	517	0.19%
2024/01/18	2	33.35	0	0.00	33.25	2	612	0.33%
2024/01/15	2	34.90	0	0.00	34.90	2	610	0.33%
2024/01/12	14	34.40	16	34.70	34.40	-2	611	-0.33%
2024/01/05	0	0.00	1	35.40	35.60	-1	623	-0.16%
2024/01/03	2	35.50	0	0.00	35.55	2	723	0.28%
2024/01/02	1	35.35	0	0.00	35.60	1	722	0.14%
2023/12/29	1	35.45	0	0.00	35.45	1	720	0.14%
2023/12/22	10	34.90	0	0.00	34.85	10	731	1.37%
2023/12/15	0	0.00	1	35.30	35.20	-1	761	-0.13%
2023/12/14	1	34.95	0	0.00	34.95	1	782	0.13%
2023/12/12	7	35.00	7	35.50	35.00	0	830	0.00%
2023/11/21	0	0.00	3	37.55	37.45	-3	1,594	-0.19%
2023/11/16	0	0.00	3	37.70	37.20	-3	1,764	-0.17%
2023/11/06	1	35.60	0	0.00	35.45	1	1,871	0.05%
2023/11/03	3	34.85	0	0.00	35.30	3	1,894	0.16%
2023/10/31	0	0.00	1	35.00	33.60	-1	2,030	-0.05%
2023/10/25	1	35.70	0	0.00	35.25	1	2,330	0.04%
2023/10/11	1	38.05	0	0.00	38.70	1	2,883	0.03%
2023/09/20	5	38.16	0	0.00	37.70	5	3,826	0.13%
2023/09/18	0	0.00	2	39.40	39.20	-2	4,291	-0.05%
2023/09/15	2	39.75	9	39.65	39.55	-7	5,234	-0.13%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	0	0.00	2	40.58	39.85	-2	6,138	-0.03%
2023/09/11	13	41.37	6	41.58	39.50	7	6,097	0.11%
2023/09/08	7	39.20	6	39.30	39.20	1	5,988	0.02%
2023/09/07	5	38.71	0	0.00	38.40	5	6,007	0.08%
2023/09/06	1	39.85	0	0.00	39.60	1	6,039	0.02%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/31	0	0.00	1	41.20	40.95	-1	6,358	-0.02%
2023/08/29	1	41.10	1	40.35	40.95	0	6,858	0.00%
2023/08/28	0	0.00	2	40.70	40.10	-2	6,862	-0.03%
2023/08/25	0	0.00	6.5	41.00	40.40	-6.5	6,961	-0.09%
2023/08/24	1	38.05	6	40.71	40.75	-5	6,889	-0.07%
2023/08/23	0	0.00	1	38.60	38.00	-1	6,791	-0.01%
2023/08/22	0	0.00	2	37.35	36.80	-2	6,773	-0.03%
2023/08/17	1	36.65	1	36.95	38.15	0	6,942	0.00%
2023/08/15	6	37.10	6	37.60	37.20	0	7,007	0.00%
2023/08/14	5	37.00	0	0.00	37.00	5	7,063	0.07%
2023/08/11	1	40.50	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	1	39.60	39.60	-1	7,041	-0.01%
2023/08/09	1	40.50	0	0.00	40.35	1	7,041	0.01%
2023/08/08	3	41.63	1	40.60	41.15	2	7,081	0.03%
2023/08/02	1	40.10	3	40.48	40.10	-2	7,092	-0.03%
2023/08/01	6	42.02	5.1	42.10	41.95	0.9	7,071	0.01%
2023/07/31	2	41.48	0.2	42.30	42.30	1.8	7,029	0.03%
2023/07/28	0	0.00	8	40.09	40.05	-8	7,006	-0.11%
2023/07/25	0	0.00	3	40.57	40.45	-3	7,552	-0.04%
2023/07/24	22	41.05	1	40.50	40.30	21	7,615	0.28%
2023/07/21	15	42.61	6	42.58	42.70	9	7,558	0.12%
2023/07/20	2	40.48	0	0.00	41.15	2	7,361	0.03%
2023/07/19	6	39.12	0	0.00	38.95	6	7,329	0.08%
2023/07/18	2	40.15	6	39.45	39.30	-4	7,345	-0.05%
2023/07/17	1	41.80	0	0.00	41.60	1	7,325	0.01%
2023/07/14	4	40.28	1	40.40	40.35	3	7,319	0.04%
2023/07/12	3	42.03	0	0.00	41.25	3	7,454	0.04%
2023/07/11	26	43.26	1	42.30	43.50	25	7,485	0.33%
2023/07/06	0.1	42.65	0	0.00	42.35	0.1	7,520	0.00%
2023/07/05	1	43.00	1	43.20	42.70	0	7,505	0.00%
2023/07/04	6	42.63	2	43.28	42.60	4	7,504	0.05%
2023/07/03	7	43.20	0	0.00	43.00	7	7,477	0.09%
2023/06/29	1	43.50	6	43.23	42.75	-5	7,384	-0.07%
2023/06/28	3	43.27	3	43.45	42.25	0	7,335	0.00%
2023/06/27	2	44.33	6	44.11	42.25	-4	7,304	-0.05%
2023/06/26	1.2	44.79	0	0.00	45.55	1.2	7,329	0.02%
2023/06/21	16	47.90	51	47.06	47.75	-35	7,039	-0.50%
2023/06/20	1	44.10	2	43.83	44.85	-1	6,095	-0.02%
2023/06/19	55	39.70	28	39.96	40.80	27	5,725	0.47%
2023/06/16	7	37.46	1	38.10	37.10	6	5,344	0.11%
2023/06/15	2	36.25	7	36.30	36.25	-5	5,154	-0.10%
2023/06/14	7	35.50	0	0.00	35.80	7	5,144	0.14%
2023/06/09	1	36.20	10	36.09	36.30	-9	5,254	-0.17%
2023/06/07	8	36.03	3	36.23	36.15	5	5,327	0.09%
2023/06/06	2	35.85	7	36.60	36.20	-5	5,286	-0.09%
2023/06/05	44	38.27	56	37.28	38.00	-12	5,025	-0.24%
2023/05/31	0	0.00	1	36.10	36.10	-1	4,404	-0.02%
2023/05/25	1	34.50	0	0.00	34.15	1	4,165	0.02%
2023/05/23	12	35.46	0	0.00	35.50	12	4,116	0.29%
2023/05/22	7	34.60	10	34.95	35.00	-3	4,073	-0.07%
2023/05/19	11	33.81	4	33.65	33.40	7	4,007	0.17%
2023/05/18	5	34.15	17	34.26	33.80	-12	3,982	-0.30%
2023/05/17	2	32.90	0	0.00	33.40	2	3,910	0.05%
2023/05/16	0	0.00	2	32.20	32.25	-2	3,895	-0.05%
2023/05/15	4	31.71	0	0.00	31.85	4	3,894	0.10%
2023/05/12	3	31.97	1	32.60	32.65	2	3,916	0.05%
2023/05/09	0	0.00	2	34.80	34.50	-2	3,766	-0.05%
2023/05/08	3	35.47	0	0.00	35.30	3	3,741	0.08%
2023/05/05	5	35.62	2	36.15	35.70	3	3,712	0.08%
2023/05/04	4	35.66	4	36.06	35.70	0	3,652	0.00%
2023/05/03	3	35.20	5	35.73	35.15	-2	3,571	-0.06%
2023/05/02	16	35.44	6	35.88	35.50	10	3,472	0.29%
2023/04/28	4	36.25	11	36.61	35.30	-7	3,355	-0.21%
2023/04/27	2	32.30	2	32.75	34.70	0	2,963	0.00%
2023/04/25	3	31.93	5	31.86	31.35	-2	2,854	-0.07%
2023/04/24	2	32.20	2	32.60	32.25	0	2,826	0.00%
2023/04/21	1	32.15	1	32.60	32.10	0	2,835	0.00%
2023/04/20	6	33.88	6	34.12	33.75	0	2,793	0.00%
2023/04/19	7	35.32	7	34.85	34.65	0	2,745	0.00%
2023/04/18	3	34.88	0	0.00	34.45	3	2,697	0.11%
2023/04/17	9	35.98	6	35.73	35.70	3	2,624	0.11%
2023/04/14	14	34.85	0	0.00	35.05	14	2,474	0.57%
2023/04/13	2	34.70	6	35.31	34.50	-4	2,337	-0.17%
2023/04/12	1	33.70	0	0.00	33.70	1	2,154	0.05%
2023/04/11	0	0.00	2	32.70	32.70	-2	2,075	-0.10%
2023/04/06	2	33.95	0	0.00	34.30	2	1,945	0.10%
2023/03/31	0	0.00	3	33.15	33.15	-3	1,884	-0.16%
2023/03/30	3	32.45	0	0.00	32.85	3	1,857	0.16%
2023/03/28	5	34.70	10	34.85	32.00	-5	1,792	-0.28%
2023/03/27	0	0.00	3	35.95	34.50	-3	1,690	-0.18%
2023/03/24	10	32.70	0	0.00	32.90	10	1,519	0.66%
2023/03/20	1	32.10	1	31.65	31.65	0	1,562	0.00%
2023/03/14	3	32.68	0	0.00	32.35	3	1,821	0.16%
2023/03/02	6	30.78	0	0.00	30.90	6	1,961	0.31%
2023/03/01	0	0.00	2	30.00	30.10	-2	1,968	-0.10%
2023/02/22	0	0.00	2	30.90	30.85	-2	1,927	-0.10%
2023/02/21	4	30.35	0	0.00	30.35	4	1,904	0.21%
2022/12/19	0	0.00	2	27.30	27.05	-2	1,476	-0.14%
2022/12/15	2	28.65	0	0.00	28.40	2	1,440	0.14%
2022/12/13	0	0.00	1	28.15	28.15	-1	1,376	-0.07%
2022/12/12	0	0.00	1	28.20	28.25	-1	1,336	-0.07%
2022/12/09	2	30.18	2	29.73	29.10	0	1,294	0.00%
2022/12/08	2	29.10	1	28.60	29.40	1	1,016	0.10%
2022/12/06	1	28.35	1	27.65	28.00	0	883	0.00%
2022/12/01	1	26.70	4	26.50	26.65	-3	674	-0.44%
2022/11/28	0	0.00	1	24.90	25.20	-1	484	-0.21%
2022/11/25	2	24.83	3	25.43	25.50	-1	464	-0.22%
2022/11/24	0	0.00	4	25.51	25.00	-4	409	-0.98%
2022/11/23	4	24.55	0	0.00	24.55	4	301	1.33%
2022/11/03	0	0.00	1	22.40	22.70	-1	496	-0.20%
2022/11/02	0	0.00	2	22.30	22.25	-2	613	-0.33%
2022/10/28	0	0.00	1	21.65	21.20	-1	925	-0.11%
2022/10/24	1	21.45	0	0.00	21.50	1	925	0.11%
2022/10/21	2	21.70	0	0.00	21.35	2	924	0.22%
2022/10/17	0	0.00	1	21.65	22.30	-1	924	-0.11%
2022/10/14	1	21.55	0	0.00	21.80	1	924	0.11%
2022/10/13	1	22.35	0	0.00	21.10	1	924	0.11%
2022/10/11	1	22.75	0	0.00	22.45	1	915	0.11%
2022/10/07	0	0.00	2	22.93	22.90	-2	917	-0.22%
2022/10/06	1	22.75	0	0.00	22.90	1	928	0.11%
2022/10/05	2	22.78	2	22.95	22.90	0	941	0.00%
2022/09/27	1	22.00	1	22.25	22.75	0	963	0.00%
2022/09/19	2	24.23	0	0.00	24.20	2	958	0.21%
2022/09/12	0	0.00	1	24.60	24.70	-1	955	-0.10%
2022/09/06	1	24.40	1	23.70	23.70	0	949	0.00%
2022/08/30	0	0.00	1	25.70	25.80	-1	928	-0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/25	5	26.34	0	0.00	26.20	5	925	0.54%
2022/08/24	1	25.65	1	25.85	26.30	0	923	0.00%
2022/08/19	0	0.00	1	26.30	26.75	-1	897	-0.11%
2022/08/16	1	26.40	0	0.00	26.25	1	860	0.12%
2022/08/09	0	0.00	1	28.80	28.15	-1	718	-0.14%
2022/08/05	0	0.00	8	28.12	28.45	-8	426	-1.88%
2022/08/04	9	25.57	5	25.31	25.90	4	362	1.10%
2022/07/29	1	23.65	1	23.75	23.90	0	317	0.00%
2022/07/27	0	0.00	1	23.70	23.95	-1	318	-0.31%
2022/07/25	1	23.65	0	0.00	23.65	1	322	0.31%
2022/07/20	0	0.00	2	24.00	23.90	-2	327	-0.61%
2022/07/19	1	23.55	0	0.00	23.65	1	332	0.30%
2022/07/18	2	23.65	1	23.55	23.55	1	340	0.29%
2022/07/15	1	23.35	1	23.75	23.30	0	342	0.00%
2022/07/14	0	0.00	3	22.98	23.40	-3	345	-0.87%
2022/07/12	2	21.85	2	22.40	21.80	0	344	0.00%
2022/07/11	1	22.75	0	0.00	22.60	1	364	0.27%
2022/07/05	1	21.85	0	0.00	21.75	1	432	0.23%
2022/07/01	2	20.50	2	20.80	20.50	0	450	0.00%
2022/06/29	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/27	1	22.60	0	0.00	22.70	1	473	0.21%
2022/06/23	0	0.00	1	21.90	21.80	-1	497	-0.20%
2022/06/21	2	22.10	0	0.00	22.70	2	547	0.37%
2022/06/14	1	23.45	0	0.00	23.50	1	623	0.16%
2022/06/13	1	23.95	0	0.00	23.90	1	645	0.15%
2022/06/10	0	0.00	1	25.05	25.20	-1	663	-0.15%
2022/06/09	0	0.00	1	25.20	25.30	-1	692	-0.14%
2022/06/08	1	25.45	0	0.00	25.20	1	706	0.14%
2022/06/07	1	25.25	0	0.00	25.40	1	719	0.14%
2022/06/06	0	0.00	2	25.70	25.75	-2	724	-0.28%
2022/05/30	2	25.00	0	0.00	25.05	2	740	0.27%
2022/05/27	0	0.00	1	24.60	24.65	-1	739	-0.14%
2022/05/26	0	0.00	1	24.70	24.40	-1	743	-0.13%
2022/05/25	3	24.23	1	24.15	24.05	2	741	0.27%
2022/05/24	1	23.75	0	0.00	23.75	1	748	0.13%
2022/05/19	1	23.95	0	0.00	23.95	1	768	0.13%
2022/05/18	0	0.00	1	24.20	24.45	-1	779	-0.13%
2022/05/12	1	23.10	0	0.00	23.10	1	791	0.13%
2022/05/11	0	0.00	3	24.03	24.10	-3	788	-0.38%
2022/05/09	0	0.00	1	24.95	24.70	-1	787	-0.13%
2022/05/04	1	26.15	0	0.00	26.00	1	788	0.13%
2022/05/03	1	25.85	0	0.00	25.85	1	792	0.13%
2022/04/27	0	0.00	1	26.30	26.10	-1	805	-0.12%
2022/04/15	1	29.65	1	30.35	29.20	0	820	0.00%
2022/04/13	1	29.60	1	30.35	29.60	0	820	0.00%
2022/04/12	0	0.00	1	30.05	30.05	-1	811	-0.12%
2022/04/11	0	0.00	1	30.15	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.45	29.30	-1	790	-0.13%
2022/04/01	1	29.15	0	0.00	29.15	1	816	0.12%
2022/03/25	2	30.60	4	30.44	30.35	-2	873	-0.23%
2022/03/23	3	30.22	2	30.20	29.60	1	868	0.12%
2022/03/22	0	0.00	1	30.05	30.00	-1	926	-0.11%
2022/03/21	0	0.00	2	29.45	29.85	-2	953	-0.21%
2022/03/18	0	0.00	5	29.05	29.90	-5	1,033	-0.48%
2022/03/17	3	28.53	0	0.00	29.10	3	1,082	0.28%
2022/03/16	1	28.20	4	27.98	28.35	-3	1,068	-0.28%
2022/03/15	2	27.08	2	27.40	27.00	0	1,096	0.00%
2022/03/14	8	27.98	3	27.60	27.75	5	1,090	0.46%
2022/03/10	1	27.20	0	0.00	27.20	1	1,097	0.09%
2022/03/08	1	26.50	0	0.00	26.10	1	1,142	0.09%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/03/01	1	27.30	3	28.07	28.10	-2	1,514	-0.13%
2022/02/25	1	27.30	1	27.65	27.20	0	1,613	0.00%
2022/02/24	1	28.00	5	27.74	27.20	-4	1,920	-0.21%
2022/02/22	0	0.00	2	28.63	28.55	-2	2,396	-0.08%
2022/02/18	1	28.65	0	0.00	29.20	1	2,431	0.04%
2022/02/16	2	28.30	0	0.00	28.20	2	2,540	0.08%
2022/02/11	0	0.00	2	28.35	28.30	-2	2,782	-0.07%
2022/02/08	1	28.50	1	28.10	28.50	0	3,156	0.00%
2022/01/25	2	26.75	1	26.70	26.60	1	3,943	0.03%
2022/01/24	0	0.00	6	27.54	27.55	-6	4,106	-0.15%
2022/01/21	0	0.00	1	27.30	27.20	-1	4,126	-0.02%
2022/01/13	0	0.00	1	29.25	28.90	-1	4,105	-0.02%
2022/01/12	0	0.00	3	29.05	29.00	-3	4,093	-0.07%
2022/01/11	6	29.89	1	28.55	28.80	5	4,086	0.12%
2022/01/07	0	0.00	1	30.05	30.00	-1	4,056	-0.02%
2022/01/05	1	31.35	0	0.00	30.95	1	4,026	0.02%
2022/01/04	3	31.92	3	31.70	31.70	0	4,008	0.00%
2022/01/03	14	32.42	1	33.00	32.45	13	3,993	0.33%
2021/12/30	1	32.45	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	12	32.91	32.85	-12	3,959	-0.30%
2021/12/28	10	32.10	0	0.00	32.15	10	3,936	0.25%
2021/12/27	3	33.28	0	0.00	33.00	3	3,918	0.08%
2021/12/23	0	0.00	9	32.47	32.30	-9	3,862	-0.23%
2021/12/22	6	31.62	2	31.90	31.90	4	3,845	0.10%
2021/12/21	2	31.38	2	31.40	31.40	0	3,831	0.00%
2021/12/20	3	31.58	0	0.00	31.25	3	3,817	0.08%
2021/12/17	8	32.66	4	31.96	31.95	4	3,797	0.11%
2021/12/16	1	33.40	4	34.13	33.05	-3	3,766	-0.08%
2021/12/15	0	0.00	2	32.80	32.45	-2	3,693	-0.05%
2021/12/14	5	33.25	1	32.10	32.10	4	3,652	0.11%
2021/12/13	6	31.51	10	31.97	34.00	-4	3,560	-0.11%
2021/12/10	4	31.60	6	31.72	31.45	-2	3,492	-0.06%
2021/12/09	1	31.75	2	31.88	31.85	-1	3,476	-0.03%
2021/12/08	5	31.70	0	0.00	31.20	5	3,425	0.15%
2021/12/03	1	31.40	0	0.00	31.10	1	3,359	0.03%
2021/12/02	1	30.75	1	30.85	30.85	0	3,342	0.00%
2021/12/01	1	31.25	1	31.45	32.00	0	3,297	0.00%
2021/11/30	0	0.00	7	32.22	33.00	-7	3,220	-0.22%
2021/11/29	2	30.98	0	0.00	31.45	2	3,132	0.06%
2021/11/26	2	32.00	0	0.00	31.10	2	3,084	0.06%
2021/11/25	7	33.44	1	33.10	33.10	6	3,026	0.20%
2021/11/24	1	34.10	11	32.70	32.75	-10	2,918	-0.34%
2021/11/23	1	36.80	0	0.00	34.55	1	2,816	0.04%
2021/11/22	10	37.38	6.3	37.63	38.35	3.7	2,502	0.15%
2021/11/19	5	34.75	12	34.67	34.90	-7	2,170	-0.32%
2021/11/17	0	0.00	5	31.90	31.85	-5	1,983	-0.25%
2021/11/16	7	32.71	2	31.65	31.70	5	1,959	0.26%
2021/11/15	5	31.45	6	32.10	32.60	-1	1,923	-0.05%
2021/11/11	1	31.50	1	31.20	30.95	0	1,796	0.00%
2021/11/10	1	34.60	1	33.20	34.35	0	1,685	0.00%
2021/11/09	0	0.00	10	34.19	33.65	-10	1,602	-0.62%
2021/11/08	10	34.50	0	0.00	34.85	10	1,533	0.65%
2021/11/05	0	0.00	1	34.00	34.20	-1	1,446	-0.07%
2021/11/04	16	34.40	13	34.57	35.60	3	1,247	0.24%
2021/11/03	22	31.81	17	31.91	32.40	5	965	0.52%
2021/11/02	3	31.00	3	31.50	31.50	0	663	0.00%
2021/11/01	1	28.55	6	28.38	28.65	-5	451	-1.11%
2021/10/29	1	26.25	0	0.00	26.05	1	284	0.35%
2021/09/10	1	25.15	0	0.00	25.20	1	582	0.17%
2021/08/31	1	25.60	0	0.00	25.85	1	570	0.18%
2021/07/01	4	24.75	0	0.00	24.30	4	423	0.94%
2021/04/27	0	0.00	1	25.45	25.45	-1	398	-0.25%
2021/04/13	0	0.00	1	25.20	25.00	-1	320	-0.31%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/17	0	0.00	3	24.13	24.35	-3	305	-0.98%
2021/02/19	0	0.00	3	23.80	24.15	-3	679	-0.44%
2021/02/18	3	23.20	2	23.20	23.60	1	694	0.14%
2021/01/06	0	0.00	2	24.40	24.40	-2	635	-0.31%
2021/01/05	1	25.10	0	0.00	24.95	1	634	0.16%
2020/12/25	0	0.00	1	25.00	25.95	-1	614	-0.16%
2020/12/23	1	24.15	0	0.00	24.25	1	601	0.17%
2020/12/07	10	26.60	21	26.98	27.05	-11	490	-2.24%
2020/12/03	0	0.00	6	25.00	25.00	-6	367	-1.63%
2020/12/01	2	24.95	0	0.00	24.85	2	363	0.55%
2020/11/26	12	25.08	0	0.00	25.05	12	352	3.40%
2020/11/24	0	0.00	2	26.10	25.80	-2	338	-0.59%
2020/11/23	0	0.00	2	26.13	25.80	-2	322	-0.62%
2020/11/20	3	24.97	6	25.30	25.35	-3	282	-1.06%
2020/11/19	2	24.55	0	0.00	24.60	2	266	0.75%
2020/11/18	7	25.03	0	0.00	25.10	7	249	2.81%
2020/08/25	0	0.00	7	21.17	21.15	-7	362	-1.93%
2020/08/11	1	20.70	0	0.00	20.85	1	413	0.24%
2020/08/10	2	21.20	0	0.00	21.20	2	410	0.49%
2020/08/05	0	0.00	3	23.00	22.90	-3	400	-0.75%
2020/07/21	1	23.90	0	0.00	23.85	1	437	0.23%
2020/07/13	3	24.65	0	0.00	24.25	3	462	0.65%
2020/07/10	0	0.00	5	24.60	24.65	-5	485	-1.03%
2020/07/06	3	25.70	0	0.00	25.80	3	465	0.65%
2020/07/01	0	0.00	4	28.15	28.25	-4	459	-0.87%
2020/06/24	0	0.00	3	27.90	28.00	-3	456	-0.66%
2020/06/22	3	28.15	1	28.10	28.05	2	458	0.44%
2020/06/11	0	0.00	2	27.50	27.25	-2	495	-0.40%
2020/06/10	1	28.35	0	0.00	28.25	1	495	0.20%
2020/06/05	2	28.50	0	0.00	28.55	2	511	0.39%
2020/05/29	1	27.35	0	0.00	27.30	1	531	0.19%
2020/05/27	5	28.20	0	0.00	28.30	5	515	0.97%
2020/04/28	1	26.75	0	0.00	26.70	1	435	0.23%
2020/04/21	0	0.00	3	26.00	26.00	-3	426	-0.70%
2020/04/17	3	26.97	3	26.75	26.45	0	416	0.00%
2020/04/10	0	0.00	1	25.45	25.60	-1	376	-0.27%
2020/03/31	0	0.00	3	24.32	24.00	-3	359	-0.83%
2020/03/23	6	21.03	3	21.10	20.90	3	347	0.86%
2020/02/25	0	0.00	2	28.90	28.90	-2	248	-0.80%
2020/02/17	0	0.00	2	29.25	29.30	-2	278	-0.72%
2020/02/12	1	29.50	0	0.00	29.55	1	341	0.29%
2020/02/03	0	0.00	2	28.10	28.85	-2	353	-0.57%
2020/01/02	0	0.00	2	34.30	34.30	-2	383	-0.52%
2019/12/27	4	34.10	2	34.00	34.10	2	392	0.51%
2019/12/26	3	34.05	0	0.00	34.05	3	390	0.77%
2019/12/24	2	34.45	0	0.00	34.25	2	390	0.51%
2019/12/23	2	34.45	1	34.45	34.45	1	388	0.26%
2019/12/20	8	34.05	0	0.00	34.15	8	396	2.02%
2019/12/16	1	33.95	0	0.00	33.85	1	386	0.26%
2019/11/28	2	34.30	0	0.00	34.35	2	369	0.54%
2019/11/14	0	0.00	2	33.70	33.80	-2	344	-0.58%
2019/11/13	2	35.40	0	0.00	34.15	2	334	0.60%
2019/11/12	0	0.00	2	35.50	36.35	-2	284	-0.70%
2019/11/11	0	0.00	1	35.80	35.35	-1	280	-0.36%
2019/11/07	0	0.00	1	35.95	36.25	-1	272	-0.37%
2019/10/30	0	0.00	20	35.46	35.65	-20	265	-7.55%
2019/10/23	2	34.70	0	0.00	34.85	2	258	0.77%
2019/08/21	1	34.40	2	34.28	34.00	-1	284	-0.35%
2019/06/03	2	34.10	2	33.95	34.40	0	645	0.00%
2019/05/13	0	0.00	1	35.65	35.70	-1	603	-0.17%
2019/05/08	3	36.65	0	0.00	36.90	3	582	0.51%
2019/05/07	1	36.95	0	0.00	37.10	1	580	0.17%
2019/04/10	0	0.00	7	36.34	36.20	-7	477	-1.47%
2019/03/20	4	36.95	0	0.00	36.75	4	373	1.07%
2019/03/19	1	36.50	0	0.00	36.60	1	363	0.28%
2019/03/15	5	36.85	5	36.90	36.90	0	340	0.00%
2019/03/13	4	35.00	1	34.50	34.70	3	285	1.05%
2019/03/12	1	34.90	2	34.95	34.95	-1	279	-0.36%
2019/03/11	2	33.83	12	33.85	34.50	-10	254	-3.93%
2019/03/07	13	33.25	2	33.13	32.75	11	234	4.68%
2019/03/06	0	0.00	1	32.95	32.90	-1	219	-0.45%
2019/03/05	1	32.40	0	0.00	32.40	1	209	0.48%
2019/02/20	1	31.90	0	0.00	31.85	1	198	0.50%
2019/02/11	0	0.00	10	31.50	31.60	-10	215	-4.63%
2019/01/18	3	31.30	3	31.20	31.20	0	239	0.00%
2019/01/15	0	0.00	1	30.75	30.75	-1	235	-0.43%
2019/01/11	0	0.00	3	30.40	30.40	-3	238	-1.26%
2019/01/10	5	30.55	1	30.30	30.40	4	235	1.70%
2019/01/09	0	0.00	1	29.00	29.00	-1	218	-0.46%
2019/01/03	1	28.75	0	0.00	28.75	1	247	0.40%
2018/12/28	0	0.00	1	29.25	29.20	-1	253	-0.39%
2018/12/27	1	28.70	0	0.00	28.65	1	263	0.38%
2018/11/29	0	0.00	1	30.80	30.35	-1	305	-0.33%
2018/11/28	2	29.95	1	30.15	30.15	1	303	0.33%
2018/11/02	0	0.00	2	28.40	28.40	-2	450	-0.44%
2018/10/26	0	0.00	10	26.10	27.00	-10	449	-2.23%
2018/10/22	2	27.68	0	0.00	28.05	2	427	0.47%
2018/10/19	2	27.10	2	28.00	27.90	0	428	0.00%
2018/10/11	0	0.00	2	28.40	27.90	-2	424	-0.47%
2018/10/05	1	31.05	1	32.20	31.05	0	406	0.00%
2018/10/03	2	33.90	0	0.00	33.40	2	407	0.49%
2018/10/02	0	0.00	1	33.10	33.00	-1	404	-0.25%
2018/10/01	1	32.85	0	0.00	33.20	1	407	0.25%
2018/09/03	10	36.00	0	0.00	35.55	10	649	1.54%
2018/08/31	0	0.00	4	35.50	35.95	-4	703	-0.57%
2018/08/24	4	36.75	0	0.00	35.90	4	739	0.54%
2018/08/21	0	0.00	0.1	35.35	35.50	-0.1	817	-0.01%
2018/08/17	0	0.00	1	34.90	34.30	-1	824	-0.12%
2018/08/16	1	34.35	0	0.00	34.20	1	822	0.12%
2018/08/15	0	0.00	0.3	35.10	35.35	-0.3	823	-0.04%
2018/08/06	1	34.70	1	35.05	35.20	0	936	0.00%
2018/07/30	1	35.00	0	0.00	35.00	1	997	0.10%
2018/07/24	0	0.00	1	35.20	35.10	-1	1,054	-0.09%
2018/07/17	1	35.60	0	0.00	35.40	1	1,089	0.09%
2018/07/05	0	0.00	1	34.05	34.05	-1	1,405	-0.07%
2018/06/27	5	35.95	0	0.00	36.00	5	1,392	0.36%
2018/06/22	0	0.00	1	37.60	37.75	-1	1,372	-0.07%
2018/06/20	1	37.00	0	0.00	36.85	1	1,374	0.07%
2018/06/11	1	39.45	0	0.00	39.20	1	1,274	0.08%
2018/06/05	0	0.00	1	37.15	37.00	-1	1,194	-0.08%
2018/06/01	0	0.00	2	38.00	37.35	-2	1,197	-0.17%
2018/05/31	2	38.83	0	0.00	37.80	2	1,183	0.17%
2018/05/29	0	0.00	10	37.50	37.95	-10	1,089	-0.92%
2018/05/18	0	0.00	1	37.30	36.60	-1	1,001	-0.10%
2018/05/16	4	36.20	0	0.00	36.00	4	986	0.41%
2018/05/15	2	37.55	0	0.00	36.55	2	978	0.20%
2018/05/14	0	0.00	1	37.30	37.20	-1	909	-0.11%
2018/05/10	3	35.95	0	0.00	36.05	3	908	0.33%
2018/05/09	3	36.85	0	0.00	36.10	3	905	0.33%
2018/05/08	0	0.00	2	36.75	36.55	-2	887	-0.23%
2018/04/20	1	36.25	0	0.00	36.40	1	823	0.12%
2018/04/17	2	37.73	4	37.65	36.10	-2	791	-0.25%
2018/04/13	1	36.50	0	0.00	36.25	1	739	0.14%
2018/04/12	5	38.46	1	38.40	37.65	4	711	0.56%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/04/03	2	33.60	0	0.00	33.70	2	540	0.37%
2018/03/12	0	0.00	8	36.27	35.45	-8	796	-1.00%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/23	0	0.00	5	33.70	33.60	-5	1,132	-0.44%
2018/02/22	0	0.00	5	33.25	33.15	-5	1,134	-0.44%
2018/02/21	0	0.00	8	32.60	32.50	-8	1,138	-0.70%
2018/02/12	5	32.05	0	0.00	31.90	5	1,146	0.44%
2018/02/07	0	0.00	3	32.75	33.00	-3	1,188	-0.25%
2018/02/06	3	31.35	0	0.00	31.90	3	1,198	0.25%
2018/01/29	0	0.00	9	34.56	34.40	-9	1,291	-0.70%
2018/01/25	1	34.90	0	0.00	34.80	1	1,313	0.08%
2018/01/24	1	35.05	0	0.00	35.05	1	1,313	0.08%
2018/01/23	0	0.00	4	35.29	35.40	-4	1,311	-0.30%
2018/01/22	2	35.20	2	35.00	35.15	0	1,315	0.00%
2018/01/19	2	35.20	0	0.00	35.20	2	1,326	0.15%
2018/01/17	4	36.13	0	0.00	36.00	4	1,406	0.28%
2018/01/15	4	35.24	2	35.30	35.20	2	1,398	0.14%
2018/01/09	0	0.00	15	35.80	35.55	-15	1,435	-1.05%
2018/01/05	5	36.40	0	0.00	36.50	5	1,426	0.35%