友輝 (4933)-日進券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
67.5
漲跌
▲0.3
漲幅
+0.45%
成交量
199張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	4	67.00	4	66.80	67.20	0	719	0.00%
2024/12/23	4	66.50	0	0.00	66.50	4	732	0.55%
2024/12/20	0	0.00	4.2	65.86	65.30	-4.2	742	-0.57%
2024/12/19	4	65.60	4	66.00	65.70	0	746	0.00%
2024/12/18	4.2	66.42	0	0.00	66.80	4.2	760	0.55%
2024/12/17	0	0.00	4	66.50	66.00	-4	769	-0.52%
2024/12/16	4	66.20	0	0.00	66.10	4	799	0.50%
2024/12/13	0	0.00	4.3	69.63	69.00	-4.3	849	-0.51%
2024/12/12	4	70.60	4	70.50	70.60	0	868	0.00%
2024/12/11	4.2	71.00	6	69.42	71.50	-1.8	871	-0.21%
2024/12/10	7	70.33	4	71.20	69.10	3	880	0.34%
2024/12/09	0	0.00	3	69.60	70.50	-3	882	-0.34%
2024/12/06	4.1	66.51	4	66.30	67.00	0.1	901	0.01%
2024/12/05	4	64.90	4	64.80	65.50	0	882	0.00%
2024/12/04	4	64.80	0	0.00	64.80	4	883	0.45%
2024/11/29	2	63.30	0	0.00	63.50	2	887	0.23%
2024/11/28	1	63.20	0	0.00	63.10	1	901	0.11%
2024/11/19	4	63.05	0	0.00	63.50	4	886	0.45%
2024/11/18	2	63.30	0	0.00	63.10	2	889	0.22%
2024/11/14	2	63.60	0	0.00	63.40	2	904	0.22%
2024/11/06	2	63.95	0	0.00	64.20	2	898	0.22%
2024/10/28	0	0.00	5.2	68.71	68.70	-5.2	948	-0.55%
2024/10/23	5.2	71.81	0	0.00	71.70	5.2	1,091	0.48%
2024/10/22	4	72.00	10.5	71.38	71.00	-6.5	1,091	-0.60%
2024/10/18	3	68.60	0	0.00	68.40	3	1,077	0.28%
2024/10/11	0.3	68.10	0	0.00	68.10	0.3	1,133	0.03%
2024/10/09	10.2	70.78	0	0.00	69.50	10.2	1,172	0.87%
2024/09/26	3	71.70	0	0.00	70.80	3	1,082	0.28%
2024/09/23	1	73.90	0.1	73.70	73.60	0.9	1,052	0.09%
2024/09/20	3	75.73	5	74.10	73.80	-2	1,045	-0.19%
2024/09/19	15	75.70	0	0.00	75.60	15	1,026	1.46%
2024/09/16	0	0.00	5	75.40	77.40	-5	983	-0.51%
2024/09/13	10.1	72.80	1	73.10	73.30	9.1	917	0.99%
2024/09/12	8	71.75	4	71.73	71.00	4	889	0.45%
2024/09/11	5	68.50	0	0.00	71.70	5	865	0.58%
2024/09/10	17	70.62	6	69.00	68.50	11	824	1.33%
2024/09/09	2	72.60	1	70.20	72.60	1	765	0.13%
2024/09/06	1	66.20	1	66.60	66.00	0	713	0.00%
2024/09/05	6	66.50	6	66.73	66.00	0	710	0.00%
2024/09/03	6	68.00	0	0.00	68.00	6	703	0.85%
2024/08/30	1	69.00	8	69.36	70.00	-7	697	-1.00%
2024/08/28	3	67.50	0	0.00	67.30	3	682	0.44%
2024/08/26	7	67.79	0	0.00	67.70	7	681	1.03%
2024/08/23	1	69.30	6	69.20	69.00	-5	678	-0.74%
2024/08/22	1	70.00	0	0.00	69.70	1	677	0.15%
2024/08/21	0	0.00	1	70.80	69.90	-1	675	-0.15%
2024/08/20	0	0.00	1	70.60	70.40	-1	673	-0.15%
2024/08/16	0	0.00	1	71.40	70.50	-1	670	-0.15%
2024/08/12	6	65.20	0	0.00	65.10	6	666	0.90%
2024/08/09	1	65.90	6	65.20	64.50	-5	669	-0.75%
2024/08/08	6	63.00	3	65.50	64.90	3	664	0.45%
2024/08/06	1	58.70	7	58.14	60.30	-6	656	-0.91%
2024/08/05	11	61.81	0	0.00	61.20	11	654	1.68%
2024/08/01	1	71.60	0	0.00	71.70	1	759	0.13%
2024/07/31	2	73.50	0	0.00	72.80	2	762	0.26%
2024/07/30	1	71.40	0	0.00	71.70	1	740	0.13%
2024/07/29	1	70.30	6.5	71.85	70.30	-5.5	722	-0.76%
2024/07/26	0	0.00	14	75.40	76.70	-14	626	-2.23%
2024/07/23	0	0.00	3	73.60	69.80	-3	570	-0.53%
2024/07/18	0	0.00	3	73.07	72.00	-3	546	-0.55%
2024/07/12	0	0.00	5	73.08	69.50	-5	501	-1.00%
2024/07/11	0.1	71.80	13	71.39	71.60	-12.9	466	-2.77%
2024/07/09	6.4	65.43	0	0.00	65.40	6.4	422	1.52%
2024/07/02	0	0.00	1	62.40	63.10	-1	423	-0.24%
2024/06/24	0	0.00	1	63.50	64.10	-1	430	-0.23%
2024/06/05	0	0.00	1	62.80	63.30	-1	473	-0.21%
2024/05/31	1	62.20	0	0.00	62.40	1	496	0.20%
2024/05/30	0	0.00	1	63.00	61.80	-1	500	-0.20%
2024/05/29	1	63.40	0	0.00	63.80	1	502	0.20%
2024/05/27	0	0.00	1	63.60	63.70	-1	507	-0.20%
2024/05/24	1	62.20	0	0.00	63.30	1	515	0.19%
2024/05/17	1	64.80	0	0.00	64.80	1	645	0.15%
2024/05/14	1	65.00	0	0.00	64.60	1	660	0.15%
2024/05/10	3	65.50	0	0.00	65.60	3	670	0.45%
2024/05/08	0	0.00	11	63.63	66.30	-11	681	-1.61%
2024/05/07	3	67.70	1	67.70	67.70	2	636	0.31%
2024/05/06	0.4	61.60	3	61.20	61.60	-2.6	567	-0.46%
2024/05/03	7.6	59.41	2	59.30	59.70	5.6	554	1.01%
2024/04/26	0	0.00	2	56.75	56.90	-2	591	-0.34%
2024/04/19	2	55.70	0	0.00	55.70	2	608	0.33%
2024/04/16	2	56.45	0	0.00	56.00	2	624	0.32%
2024/04/11	3	59.67	0	0.00	59.40	3	634	0.47%
2024/04/03	1	57.80	0	0.00	57.90	1	645	0.15%
2024/03/28	2	58.30	3	57.80	57.80	-1	687	-0.15%
2024/03/26	0	0.00	1	59.30	57.90	-1	698	-0.14%
2024/03/15	3	56.93	0	0.00	56.80	3	1,010	0.30%
2024/03/14	2	57.10	0	0.00	58.00	2	1,027	0.19%
2024/03/13	6	58.37	0	0.00	57.60	6	1,028	0.58%
2024/03/11	2	59.60	0	0.00	59.20	2	1,044	0.19%
2024/03/08	4	60.98	0	0.00	60.70	4	1,077	0.37%
2024/03/05	0	0.00	1	62.30	63.60	-1	1,101	-0.09%
2024/03/01	1	62.80	0	0.00	62.60	1	1,098	0.09%
2024/02/23	2	63.50	1	61.20	61.40	1	1,116	0.09%
2024/02/22	13	65.68	10	64.10	62.90	3	1,124	0.27%
2024/02/21	0	0.00	2	65.60	67.30	-2	1,090	-0.18%
2024/02/20	1	65.90	6	66.75	67.00	-5	1,053	-0.47%
2024/02/05	0	0.00	10	60.23	59.90	-10	1,000	-1.00%
2024/01/26	0	0.00	2	58.25	58.10	-2	958	-0.21%
2024/01/22	0	0.00	1	56.50	56.90	-1	966	-0.10%
2024/01/18	2	55.30	0	0.00	55.00	2	988	0.20%
2023/12/28	3	58.50	0	0.00	56.70	3	1,550	0.19%