天鈺 (4961)-日進券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
231.5
漲跌
▼12.5
漲幅
-5.12%
成交量
3,384張
產業
上市半導體類股▼6.13%
836人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	244.00	244.00	-0.1	3,107	0.00%
2024/04/17	1.1	254.86	1.4	258.14	251.50	-0.3	3,066	-0.01%
2024/04/16	1.2	255.38	0.1	253.50	253.50	1.1	3,044	0.04%
2024/04/15	0	0.00	1	260.00	261.50	-1	3,024	-0.03%
2024/04/12	1	256.00	2	259.75	259.00	-1	3,005	-0.03%
2024/04/11	1	252.50	0.9	254.48	253.50	0.1	2,986	0.00%
2024/04/10	1.1	260.32	0.2	256.00	253.50	0.9	2,988	0.03%
2024/04/09	0	0.00	1	267.00	260.50	-1	2,958	-0.03%
2024/04/08	1.2	262.88	1	264.50	266.50	0.2	2,939	0.01%
2024/04/03	3.2	270.80	3.1	274.19	268.50	0.1	2,903	0.00%
2024/04/02	3.2	275.23	1	275.50	277.50	2.2	2,859	0.08%
2024/04/01	0	0.00	1	273.50	276.50	-1	2,842	-0.04%
2024/03/29	1	265.50	1	270.00	268.00	0	2,813	0.00%
2024/03/28	5.4	276.68	1.8	272.00	270.00	3.6	2,784	0.13%
2024/03/27	1	282.50	2.2	280.05	283.00	-1.2	2,719	-0.04%
2024/03/26	0	0.00	5.3	267.81	264.00	-5.3	2,546	-0.21%
2024/03/25	3	258.17	1.8	262.22	258.00	1.2	2,437	0.05%
2024/03/22	0.3	260.33	0	0.00	260.00	0.3	2,430	0.01%
2024/03/21	0.3	261.50	1	262.50	260.50	-0.7	2,443	-0.03%
2024/03/20	3	263.67	2	267.50	260.00	1	2,472	0.04%
2024/03/19	2.2	259.66	1.3	260.42	265.00	0.9	2,457	0.04%
2024/03/18	2.3	261.61	1	267.00	261.00	1.3	2,431	0.05%
2024/03/15	1.5	257.00	1	259.50	262.50	0.5	2,310	0.02%
2024/03/14	0	0.00	2	257.75	254.00	-2	2,195	-0.09%
2024/03/13	7	256.14	7	254.71	250.00	0	2,116	0.00%
2024/03/12	2	253.50	1	263.50	250.00	1	2,063	0.05%
2024/03/11	9	254.00	17.1	252.85	251.50	-8.1	1,948	-0.41%
2024/03/08	4	235.00	4	235.25	236.50	0	1,878	0.00%
2024/03/07	1.5	230.33	2.5	233.56	230.00	-1	1,949	-0.05%
2024/03/06	5	239.50	0	0.00	237.50	5	2,002	0.25%
2024/03/05	2	240.50	0	0.00	242.50	2	2,150	0.09%
2024/03/04	0	0.00	1	251.50	245.00	-1	2,174	-0.05%
2024/03/01	0	0.00	2	243.25	243.50	-2	2,180	-0.09%
2024/02/29	1	241.00	1.5	240.51	241.50	-0.5	2,200	-0.02%
2024/02/27	3.1	246.06	0.1	249.00	245.00	3	2,182	0.14%
2024/02/26	0.1	246.50	0	0.00	245.00	0.1	2,188	0.00%
2024/02/23	1.2	246.16	0	0.00	245.50	1.2	2,188	0.06%
2024/02/22	4.1	252.59	3	250.50	251.00	1.1	2,187	0.05%
2024/02/21	1	254.50	0	0.00	254.50	1	2,192	0.05%
2024/02/20	2.1	257.95	9.1	256.59	262.50	-7	2,163	-0.32%
2024/02/19	0	0.00	1.1	238.86	239.00	-1.1	2,019	-0.05%
2024/02/15	0	0.00	0.1	233.00	233.00	-0.1	2,078	0.00%
2024/02/05	0.2	231.33	1.3	231.00	229.00	-1.1	2,081	-0.05%
2024/02/01	1	234.00	1.9	233.91	232.50	-0.9	2,081	-0.04%
2024/01/31	0.2	236.50	0	0.00	235.00	0.2	2,101	0.01%
2024/01/29	1.1	235.77	0	0.00	237.50	1.1	2,183	0.05%
2024/01/26	0.1	235.00	0.1	235.50	235.00	0	2,222	0.00%
2024/01/25	0.2	238.50	0	0.00	236.50	0.2	2,257	0.01%
2024/01/24	0.1	240.00	0.1	239.50	238.00	0	2,294	0.00%
2024/01/23	0.1	241.00	0	0.00	239.50	0.1	2,350	0.00%
2024/01/19	3.1	235.52	0	0.00	235.50	3.1	2,354	0.13%
2024/01/16	1	241.00	0	0.00	239.50	1	2,351	0.04%
2024/01/11	0	0.00	0.4	240.88	241.00	-0.4	2,358	-0.02%
2024/01/10	0	0.00	0.1	239.00	239.00	-0.1	2,380	0.00%
2024/01/09	0	0.00	0.1	240.00	238.00	-0.1	2,392	0.00%
2024/01/08	0.1	243.00	1	240.50	239.50	-0.9	2,395	-0.04%
2024/01/05	1	246.00	1	246.00	244.50	0	2,379	0.00%
2024/01/04	2.2	242.23	0.2	242.00	243.00	2	2,383	0.08%
2024/01/03	0	0.00	0.5	250.00	250.00	-0.5	2,388	-0.02%
2024/01/02	2	252.00	1	253.00	251.50	1	2,405	0.04%
2023/12/29	0	0.00	0.1	258.00	257.50	-0.1	2,425	0.00%
2023/12/28	2.2	260.86	0.1	260.00	259.00	2.1	2,474	0.08%
2023/12/27	1	264.00	2	264.50	266.50	-1	2,526	-0.04%
2023/12/26	0	0.00	1	263.50	262.00	-1	2,554	-0.04%
2023/12/25	1	261.00	0	0.00	260.50	1	2,611	0.04%
2023/12/22	0	0.00	6.1	262.08	262.50	-6.1	2,729	-0.22%
2023/12/21	0	0.00	0.1	257.00	255.00	-0.1	2,823	0.00%
2023/12/20	0.2	255.24	0	0.00	254.50	0.2	2,821	0.01%
2023/12/18	1.3	257.19	0.1	259.00	259.50	1.2	2,906	0.04%
2023/12/15	1	257.50	1.1	262.50	256.00	-0.1	2,993	0.00%
2023/12/14	6.3	259.47	0	0.00	259.00	6.3	3,121	0.20%
2023/12/13	0.4	265.25	2	268.00	261.50	-1.6	3,094	-0.05%
2023/12/12	2.2	272.89	0	0.00	269.00	2.2	3,389	0.06%
2023/12/11	0.1	280.00	0	0.00	278.50	0.1	3,580	0.00%
2023/12/08	0.1	283.50	0	0.00	281.00	0.1	3,581	0.00%
2023/12/07	0	0.00	1	290.00	285.00	-1	3,560	-0.03%
2023/12/05	12	285.08	0	0.00	284.50	12	3,548	0.34%
2023/12/04	1	290.00	1	296.00	291.00	0	3,546	0.00%
2023/12/01	10	291.00	1	289.50	289.50	9	3,492	0.26%
2023/11/30	1.4	292.00	1.2	295.25	282.50	0.2	3,460	0.01%
2023/11/29	1	273.50	0.1	278.34	277.00	0.9	3,370	0.03%
2023/11/28	0	268.50	0	0.00	271.00	0	3,335	0.00%
2023/11/27	0	0.00	1.1	275.45	275.00	-1.1	3,310	-0.03%
2023/11/21	1	275.50	0	0.00	275.50	1	3,282	0.03%
2023/11/20	0	0.00	3	281.00	281.00	-3	3,268	-0.09%
2023/11/17	1	259.00	0	0.00	277.00	1	3,247	0.03%
2023/11/15	0	0.00	2	265.00	264.50	-2	3,184	-0.06%
2023/11/14	0.3	259.50	0.1	258.00	262.50	0.2	3,178	0.01%
2023/11/13	2	252.00	1	253.00	253.00	1	3,163	0.03%
2023/11/09	0.1	254.50	0.1	252.00	251.00	0	3,155	0.00%
2023/11/08	2	256.00	1	258.50	254.50	1	3,171	0.03%
2023/11/07	3.7	255.76	2	254.50	255.00	1.7	3,190	0.05%
2023/11/06	1.2	261.21	1	263.00	259.00	0.2	3,240	0.01%
2023/11/03	3.8	273.86	2	268.50	268.50	1.8	3,363	0.05%
2023/11/02	0	0.00	3	275.00	279.00	-3	3,438	-0.09%
2023/11/01	4	276.00	4.1	273.47	273.50	-0.1	3,411	0.00%
2023/10/31	7.1	277.50	4	266.50	266.50	3.1	3,395	0.09%
2023/10/30	6	266.00	5.1	269.43	269.50	0.9	3,360	0.03%
2023/10/27	3	261.33	2	258.00	258.00	1	3,352	0.03%
2023/10/24	0.1	251.00	0.1	256.00	257.00	0	3,383	0.00%
2023/10/23	2.1	266.60	2.1	255.95	256.00	0	3,392	0.00%
2023/10/20	6	266.83	5	266.50	266.50	1	3,385	0.03%
2023/10/18	0	0.00	0.1	263.00	265.50	-0.1	3,394	0.00%
2023/10/17	0.1	264.00	0	0.00	264.50	0.1	3,376	0.00%
2023/10/12	0.4	268.00	0	0.00	269.00	0.4	3,384	0.01%
2023/10/05	0.1	272.00	0	0.00	272.50	0.1	3,348	0.00%
2023/09/27	0	0.00	0.2	273.50	274.50	-0.2	3,180	0.00%
2023/09/26	2	267.50	18.2	265.39	264.50	-16.2	3,082	-0.52%
2023/09/22	0.2	252.00	0	0.00	253.50	0.2	2,968	0.01%
2023/09/21	3	256.33	6	256.67	255.00	-3	3,039	-0.10%
2023/09/20	1	262.00	1	253.50	251.50	0	2,980	0.00%
2023/09/19	18	254.78	0.6	260.00	250.50	17.4	2,908	0.60%
2023/09/06	3	161.00	2	163.50	156.50	1	2,869	0.03%
2023/09/05	0	0.00	2	154.00	157.50	-2	2,538	-0.08%
2023/09/04	1	140.00	5	142.90	143.50	-4	2,319	-0.17%
2023/08/30	0	0.00	1	142.00	143.00	-1	2,351	-0.04%
2023/08/29	2	142.75	0	0.00	139.50	2	2,350	0.09%
2023/08/28	0	0.00	15	144.07	144.50	-15	2,336	-0.64%
2023/08/25	1	141.50	5.2	141.98	142.00	-4.2	2,344	-0.18%
2023/08/24	1	139.00	1	141.00	140.00	0	2,321	0.00%
2023/08/18	0	0.00	2	127.00	127.00	-2	2,298	-0.09%
2023/08/17	1	126.00	1	130.00	130.50	0	2,309	0.00%
2023/08/15	2	129.00	2	129.50	129.00	0	2,315	0.00%
2023/08/11	1	134.50	1	133.00	133.00	0	2,303	0.00%
2023/08/10	3	135.83	0	0.00	132.50	3	2,344	0.13%
2023/08/09	2	138.00	3	138.50	138.50	-1	2,407	-0.04%
2023/08/08	1	143.50	1	142.50	141.50	0	2,406	0.00%
2023/08/04	1	142.00	1	143.00	143.00	0	2,458	0.00%
2023/08/01	0	0.00	1	144.50	143.50	-1	2,516	-0.04%
2023/07/31	2	141.50	1	142.00	141.00	1	2,524	0.04%
2023/07/28	3	149.17	2	149.25	148.00	1	2,540	0.04%
2023/07/27	2	146.00	4	143.38	146.00	-2	2,406	-0.08%
2023/07/26	1	132.00	0	0.00	133.00	1	2,364	0.04%
2023/07/24	0	0.00	1	131.00	131.00	-1	2,544	-0.04%
2023/07/21	10	137.00	0	0.00	137.00	10	2,558	0.39%
2023/07/20	1	139.50	1	140.50	140.50	0	2,616	0.00%
2023/07/19	1	138.50	0	0.00	138.00	1	2,660	0.04%
2023/07/18	0	0.00	1	136.50	136.00	-1	2,732	-0.04%
2023/07/17	3	137.67	1.1	137.18	137.00	1.9	2,870	0.07%
2023/07/14	1	138.00	0	0.00	138.50	1	3,035	0.03%
2023/07/11	0	0.00	1	139.00	138.50	-1	3,505	-0.03%
2023/07/06	2	141.25	0	0.00	139.50	2	3,780	0.05%
2023/07/04	1	141.50	0	0.00	143.50	1	3,890	0.03%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/26	0	0.00	2	150.00	150.00	-2	3,915	-0.05%
2023/06/21	0	0.00	2	155.25	154.50	-2	3,917	-0.05%
2023/06/19	0	0.00	10	160.00	160.50	-10	3,977	-0.25%
2023/06/16	3	160.50	2	161.25	160.00	1	4,026	0.02%
2023/06/14	1	164.50	0	0.00	164.50	1	4,044	0.02%
2023/06/12	2	167.75	2	166.75	168.00	0	4,040	0.00%
2023/06/09	2	162.50	0	0.00	162.00	2	4,005	0.05%
2023/06/07	1	160.00	3	162.00	162.00	-2	4,145	-0.05%
2023/06/05	1	162.00	1	162.00	161.00	0	4,265	0.00%
2023/06/02	0	0.00	0.1	159.00	159.00	-0.1	4,281	0.00%
2023/06/01	0	0.00	2	157.50	158.50	-2	4,357	-0.05%
2023/05/31	1	158.50	1	158.50	159.00	0	4,553	0.00%
2023/05/25	0.2	153.50	0	0.00	153.50	0.2	4,952	0.00%
2023/05/23	0	0.00	1	156.50	155.00	-1	5,483	-0.02%
2023/05/19	1	153.00	0	0.00	152.50	1	6,894	0.01%
2023/05/15	0	0.00	2	146.00	148.00	-2	7,069	-0.03%
2023/05/10	0	0.00	1	156.50	156.50	-1	7,205	-0.01%
2023/05/08	0	0.00	7	155.36	157.50	-7	7,241	-0.10%
2023/05/05	4	153.50	0	0.00	152.00	4	7,288	0.05%
2023/05/04	6	154.00	0	0.00	154.50	6	7,351	0.08%
2023/05/03	0	0.00	3	159.00	160.00	-3	7,304	-0.04%
2023/05/02	4	156.75	1	161.00	156.50	3	7,439	0.04%
2023/04/28	2	161.50	3	166.33	158.00	-1	7,469	-0.01%
2023/04/25	2	156.00	0	0.00	157.50	2	7,555	0.03%
2023/04/20	1	167.50	2	166.00	163.50	-1	7,952	-0.01%
2023/04/19	5	178.90	1	183.50	173.50	4	8,190	0.05%
2023/04/18	1	186.50	3	184.17	184.50	-2	8,378	-0.02%
2023/04/17	4	183.38	3	183.67	181.00	1	8,475	0.01%
2023/04/14	1	177.50	2.1	181.26	182.50	-1.1	8,436	-0.01%
2023/04/13	1	177.50	1	175.50	174.50	0	8,414	0.00%
2023/04/12	2.1	175.27	1	175.50	176.00	1.1	8,385	0.01%
2023/04/11	0	0.00	3	177.67	179.00	-3	8,325	-0.04%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	0	0.00	2	175.25	173.50	-2	8,328	-0.02%
2023/03/30	0	0.00	1	167.50	167.00	-1	8,245	-0.01%
2023/03/29	0	0.00	1	165.00	165.00	-1	8,245	-0.01%
2023/03/28	1	171.50	0	0.00	167.00	1	8,264	0.01%
2023/03/27	1	176.50	1	171.00	170.50	0	8,261	0.00%
2023/03/24	2	177.25	2	174.50	174.50	0	8,263	0.00%
2023/03/22	0	0.00	1	178.00	176.00	-1	8,285	-0.01%
2023/03/20	0	0.00	3	174.00	174.50	-3	8,162	-0.04%
2023/03/17	0	0.00	1	173.00	171.00	-1	8,124	-0.01%
2023/03/16	1	170.00	2	168.50	168.00	-1	8,040	-0.01%
2023/03/15	1	172.50	0	0.00	167.50	1	8,036	0.01%
2023/03/13	0	0.00	2	163.00	163.50	-2	8,172	-0.02%
2023/03/10	0	0.00	1	165.00	165.50	-1	8,167	-0.01%
2023/03/09	4	174.38	3	171.50	172.00	1	8,123	0.01%
2023/03/08	2	177.25	23	176.52	177.00	-21	8,065	-0.26%
2023/03/07	1	175.50	1	177.00	175.50	0	8,032	0.00%
2023/03/06	3	176.00	1	176.00	176.00	2	8,015	0.02%
2023/03/03	3	174.83	1	174.50	174.50	2	7,949	0.03%
2023/03/02	24	174.73	5	173.80	175.00	19	7,760	0.24%
2023/03/01	3	169.17	1	170.00	170.00	2	7,633	0.03%
2023/02/24	1	168.00	0	0.00	166.50	1	7,552	0.01%
2023/02/23	2	170.00	1	171.00	168.50	1	7,509	0.01%
2023/02/22	1	168.00	4	170.50	169.00	-3	7,412	-0.04%
2023/02/21	4	181.25	0	0.00	179.50	4	7,333	0.05%
2023/02/20	2	170.50	1	166.50	181.00	1	7,155	0.01%
2023/02/17	4	162.88	2	165.25	165.50	2	6,858	0.03%
2023/02/16	0	0.00	1	148.00	158.50	-1	6,025	-0.02%
2023/02/15	0	0.00	1	145.00	144.50	-1	6,039	-0.02%
2023/02/14	1	145.00	1	144.50	145.00	0	6,152	0.00%
2023/02/10	1	142.50	1	144.00	142.00	0	6,761	0.00%
2023/02/09	1	144.00	2	143.50	143.50	-1	6,815	-0.01%
2023/02/08	1	149.00	4	148.63	147.50	-3	6,789	-0.04%
2023/02/07	2	145.25	3	144.00	146.50	-1	6,656	-0.02%
2023/02/06	1	141.00	0	0.00	141.00	1	6,628	0.02%
2023/02/03	2	142.25	0	0.00	141.00	2	6,621	0.03%
2023/02/02	0	0.00	2	146.25	148.00	-2	6,567	-0.03%
2023/02/01	0	0.00	2	143.25	143.00	-2	6,528	-0.03%
2023/01/31	4	145.63	4	144.00	144.00	0	6,539	0.00%
2023/01/30	1	140.00	2	142.50	142.00	-1	6,434	-0.02%
2023/01/17	0	0.00	2	137.00	135.50	-2	6,421	-0.03%
2023/01/16	2	138.50	0	0.00	138.00	2	6,464	0.03%
2023/01/13	2	140.50	2	139.75	139.50	0	6,533	0.00%
2023/01/12	1	139.50	6	140.92	141.00	-5	6,501	-0.08%
2023/01/11	7	142.93	4	142.13	142.50	3	6,492	0.05%
2023/01/10	5	140.30	5	139.10	141.50	0	6,728	0.00%
2023/01/09	14	137.86	4	138.25	137.00	10	6,614	0.15%
2023/01/06	5	133.20	4	130.38	133.00	1	6,260	0.02%
2023/01/05	2	127.00	1	128.50	127.00	1	5,932	0.02%
2023/01/04	1	125.00	3	124.33	126.00	-2	5,738	-0.03%
2023/01/03	2	123.25	6	121.17	123.00	-4	5,628	-0.07%
2022/12/30	1	117.50	1	116.50	115.50	0	5,479	0.00%
2022/12/29	1	117.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	1	119.50	2	118.75	116.00	-1	5,504	-0.02%
2022/12/27	33	121.61	33	121.94	121.50	0	5,482	0.00%
2022/12/23	1	114.00	1	116.00	117.00	0	5,387	0.00%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	2	115.25	0	0.00	114.00	2	5,445	0.04%
2022/12/20	0	0.00	2	120.00	115.00	-2	5,484	-0.04%
2022/12/19	1	122.50	1	121.00	120.50	0	5,499	0.00%
2022/12/16	1	120.00	1	119.50	121.50	0	5,490	0.00%
2022/12/15	1	123.50	2	123.00	122.50	-1	5,462	-0.02%
2022/12/14	3	119.83	3	119.67	120.00	0	5,372	0.00%
2022/12/13	1	117.50	0	0.00	115.50	1	5,358	0.02%
2022/12/09	3	118.83	0	0.00	118.00	3	5,360	0.06%
2022/12/08	1	118.00	1	118.00	120.00	0	5,345	0.00%
2022/12/07	1	119.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	2	122.75	1	122.00	121.00	1	5,297	0.02%
2022/12/05	2	129.75	2	130.50	128.00	0	5,222	0.00%
2022/12/02	0	0.00	3	128.00	128.00	-3	5,051	-0.06%
2022/12/01	0	0.00	1	128.00	125.50	-1	4,997	-0.02%
2022/11/30	0	0.00	2	124.50	125.00	-2	4,964	-0.04%
2022/11/29	3	120.33	0	0.00	121.00	3	4,974	0.06%
2022/11/28	4	122.00	5	123.60	122.00	-1	4,960	-0.02%
2022/11/25	3	122.17	1	123.00	120.50	2	4,962	0.04%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	2	120.50	3	123.33	120.50	-1	4,938	-0.02%
2022/11/22	2	121.00	1	121.00	120.50	1	4,946	0.02%
2022/11/21	0	0.00	3	121.50	120.00	-3	4,934	-0.06%
2022/11/18	5	127.50	2	127.25	123.00	3	4,923	0.06%
2022/11/17	2	126.25	0	0.00	127.00	2	4,886	0.04%
2022/11/16	3	127.83	4	128.13	129.00	-1	4,805	-0.02%
2022/11/15	4	123.25	4	124.63	127.50	0	4,727	0.00%
2022/11/14	3	117.83	3	119.17	123.50	0	4,713	0.00%
2022/11/11	8	125.94	0	0.00	123.00	8	4,723	0.17%
2022/11/10	4	125.50	6	125.50	125.00	-2	4,583	-0.04%
2022/11/09	24	125.02	25	125.20	125.50	-1	4,502	-0.02%
2022/11/08	5	117.00	9	118.50	121.00	-4	4,138	-0.10%
2022/11/07	7	110.50	5	109.60	110.00	2	4,134	0.05%
2022/11/04	0	0.00	2	106.50	106.50	-2	4,062	-0.05%
2022/11/03	5	107.80	3	105.67	108.00	2	4,050	0.05%
2022/11/02	4	105.75	3	106.67	105.50	1	4,032	0.02%
2022/11/01	1	104.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	2	104.00	0	0.00	104.00	2	4,042	0.05%
2022/10/27	0	0.00	1	105.50	105.50	-1	4,100	-0.02%
2022/10/25	1	106.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	1	107.00	1.1	108.98	105.50	-0.1	3,958	0.00%
2022/10/20	9	109.67	12	110.54	110.50	-3	3,736	-0.08%
2022/10/18	6.1	110.01	8	111.50	111.50	-2	3,478	-0.06%
2022/10/17	7	103.71	9	105.00	107.50	-2	3,097	-0.06%
2022/10/14	1	98.00	0	0.00	98.00	1	2,972	0.03%
2022/10/13	0	0.00	1	92.40	89.10	-1	2,990	-0.03%
2022/10/07	1	100.50	0	0.00	100.50	1	2,949	0.03%
2022/10/05	0	0.00	2	101.00	100.00	-2	2,988	-0.07%
2022/10/04	1	98.50	0	0.00	101.00	1	2,962	0.03%
2022/09/28	0	0.00	1	92.90	90.20	-1	3,006	-0.03%
2022/09/26	1	99.10	0	0.00	97.60	1	3,029	0.03%
2022/09/15	2	112.00	0	0.00	112.00	2	3,187	0.06%
2022/09/14	0	0.00	1	112.00	113.00	-1	3,255	-0.03%
2022/09/12	0	0.00	2	117.50	117.00	-2	3,343	-0.06%
2022/09/07	0	0.00	0.1	114.00	114.00	-0.1	3,426	0.00%
2022/09/06	1	116.00	1	117.00	115.00	0	3,427	0.00%
2022/09/05	1	118.00	0	0.00	116.00	1	3,434	0.03%
2022/09/02	0	0.00	2	123.75	123.50	-2	3,403	-0.06%
2022/09/01	2	123.50	0	0.00	122.00	2	3,414	0.06%
2022/08/30	0	0.00	2	124.75	124.50	-2	3,380	-0.06%
2022/08/29	1	123.00	1	120.00	122.50	0	3,397	0.00%
2022/08/26	0	0.00	0	126.50	125.50	0	3,418	0.00%
2022/08/25	0.1	126.50	2	125.50	125.50	-1.9	3,546	-0.05%
2022/08/24	3	124.83	0	0.00	124.00	3	3,720	0.08%
2022/08/23	0	0.00	3	125.83	125.00	-3	3,712	-0.08%
2022/08/22	4	126.63	5	129.20	127.50	-1	3,696	-0.03%
2022/08/19	3	129.50	0	0.00	127.50	3	3,623	0.08%
2022/08/18	1	121.00	2	127.75	130.00	-1	3,525	-0.03%
2022/08/16	5	122.10	2	123.00	122.50	3	3,325	0.09%
2022/08/15	5	121.80	1	123.50	123.50	4	3,290	0.12%
2022/08/12	3	114.17	2	114.00	117.50	1	3,119	0.03%
2022/08/09	1	107.50	0	0.00	106.50	1	3,062	0.03%
2022/08/05	0	0.00	2	106.00	105.00	-2	3,021	-0.07%
2022/08/04	3	105.33	2	104.50	104.50	1	2,996	0.03%
2022/08/03	1	136.00	0	0.00	130.50	1	2,889	0.03%
2022/08/02	2	138.00	0	0.00	136.00	2	2,857	0.07%
2022/07/29	1	144.00	0	0.00	141.50	1	2,907	0.03%
2022/07/28	1	144.50	0	0.00	143.00	1	2,904	0.03%
2022/07/26	0	0.00	1	142.50	142.50	-1	2,882	-0.03%
2022/07/21	1	145.50	2	146.00	147.00	-1	2,959	-0.03%
2022/07/20	1	142.50	1	145.00	144.00	0	2,950	0.00%
2022/07/19	1	136.00	1	139.00	139.00	0	2,926	0.00%
2022/07/18	0	0.00	2.3	136.06	136.50	-2.3	2,925	-0.08%
2022/07/13	1	128.00	1	131.00	130.00	0	2,897	0.00%
2022/07/12	1	125.00	0	0.00	124.50	1	2,865	0.03%
2022/07/11	1	129.50	0	0.00	129.00	1	2,867	0.03%
2022/07/08	1	131.00	0	0.00	132.00	1	2,857	0.03%
2022/06/30	1	136.00	0	0.00	135.00	1	2,602	0.04%
2022/06/29	1	140.50	0	0.00	140.50	1	2,576	0.04%
2022/06/24	1	142.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	2	148.00	2	141.50	140.50	0	2,456	0.00%
2022/06/21	0	0.00	1	152.50	152.50	-1	2,395	-0.04%
2022/06/20	2	150.25	1	152.00	146.50	1	2,378	0.04%
2022/06/17	0	0.00	1	158.50	158.00	-1	2,321	-0.04%
2022/06/15	2	174.00	0	0.00	173.00	2	2,267	0.09%
2022/06/14	1	171.00	1	174.50	176.50	0	2,294	0.00%
2022/06/09	1	185.50	0	0.00	185.00	1	2,280	0.04%
2022/06/08	0	0.00	5	187.70	186.00	-5	2,281	-0.22%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	1	191.00	1	190.00	190.50	0	2,290	0.00%
2022/06/02	7	199.29	2	197.00	196.00	5	2,280	0.22%
2022/06/01	7	200.00	8	196.25	199.00	-1	2,180	-0.05%
2022/05/31	1	183.00	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	180.00	1	180.50	182.00	0	1,991	0.00%
2022/05/26	1	174.50	1	176.00	173.50	0	2,059	0.00%
2022/05/23	0	0.00	1	184.50	180.50	-1	2,188	-0.05%
2022/05/19	1	183.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	0	0.00	1	189.00	189.00	-1	2,160	-0.05%
2022/05/17	0	0.00	1	182.50	182.50	-1	2,120	-0.05%
2022/05/16	1	183.00	2	183.00	176.50	-1	2,128	-0.05%
2022/05/13	0	0.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/12	2	177.25	0	0.00	175.50	2	2,162	0.09%
2022/05/10	0	0.00	1	178.50	180.00	-1	2,238	-0.04%
2022/05/06	2	182.50	0	0.00	183.00	2	2,294	0.09%
2022/05/05	1	182.00	2	183.75	181.00	-1	2,285	-0.04%
2022/05/03	0	0.00	2	177.00	179.50	-2	2,330	-0.09%
2022/04/29	1	176.00	2	178.75	175.50	-1	2,383	-0.04%
2022/04/26	0	0.00	1	176.50	172.50	-1	2,373	-0.04%
2022/04/25	2	176.50	2	177.75	176.00	0	2,426	0.00%
2022/04/22	0	0.00	1	186.50	185.50	-1	2,465	-0.04%
2022/04/21	1	186.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	188.00	0	0.00	188.00	1	2,676	0.04%
2022/04/18	1	187.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	3	193.67	0	0.00	191.00	3	3,135	0.10%
2022/04/12	1	198.00	0	0.00	199.50	1	3,688	0.03%
2022/04/11	1	199.00	0	0.00	201.00	1	3,765	0.03%
2022/04/07	4	202.25	2	207.00	199.50	2	3,811	0.05%
2022/04/06	2	202.25	1	203.00	203.00	1	3,804	0.03%
2022/04/01	1	204.50	0	0.00	205.50	1	3,868	0.03%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/24	1	213.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	1	217.50	216.00	-1	4,764	-0.02%
2022/03/22	2	213.00	1	215.00	213.50	1	5,253	0.02%
2022/03/18	0	0.00	5	218.00	218.00	-5	5,444	-0.09%
2022/03/17	0	0.00	4	213.75	215.50	-4	5,503	-0.07%
2022/03/16	1	205.00	1	208.00	207.00	0	5,541	0.00%
2022/03/15	5	206.20	0	0.00	204.00	5	5,606	0.09%
2022/03/14	0	0.00	1	213.00	214.50	-1	5,694	-0.02%
2022/03/11	1	209.00	0	0.00	210.50	1	6,001	0.02%
2022/03/10	0	0.00	2	211.75	213.00	-2	6,114	-0.03%
2022/03/09	0	0.00	1	202.50	204.50	-1	6,145	-0.02%
2022/03/08	6	201.58	5	198.00	198.00	1	6,239	0.02%
2022/03/07	7	205.43	2	205.50	205.50	5	6,302	0.08%
2022/03/04	0	0.00	2	218.25	217.50	-2	6,327	-0.03%
2022/03/03	0	0.00	0.4	223.00	220.00	-0.4	6,458	-0.01%
2022/03/02	2	217.75	2	219.00	220.00	0	6,569	0.00%
2022/03/01	1	223.00	1	223.50	222.50	0	6,584	0.00%
2022/02/25	2	218.25	5	218.20	221.00	-3	6,628	-0.05%
2022/02/24	3	216.50	2	215.50	213.50	1	6,683	0.01%
2022/02/23	0.4	219.00	3	217.00	220.00	-2.6	6,765	-0.04%
2022/02/22	0	0.00	1	212.00	211.50	-1	7,017	-0.01%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	1	209.50	1	217.50	212.00	0	8,398	0.00%
2022/02/11	1	221.50	1	222.50	220.00	0	8,439	0.00%
2022/02/10	1	220.00	1	227.50	220.50	0	8,669	0.00%
2022/02/09	5	219.00	6	223.33	225.00	-1	8,714	-0.01%
2022/02/08	0	0.00	2	214.00	215.00	-2	8,781	-0.02%
2022/02/07	2	203.75	0	0.00	208.00	2	8,799	0.02%
2022/01/21	1	212.00	0	0.00	211.00	1	9,094	0.01%
2022/01/20	0	0.00	1	221.00	221.00	-1	9,324	-0.01%
2022/01/19	2	222.00	0	0.00	221.50	2	9,417	0.02%
2022/01/13	1	215.00	3.1	220.24	223.00	-2.1	9,859	-0.02%
2022/01/12	2	227.00	2	213.50	216.50	0	9,788	0.00%
2022/01/11	1	234.00	0	0.00	235.00	1	9,581	0.01%
2022/01/10	1	240.50	1	238.50	245.50	0	9,588	0.00%
2022/01/07	11	245.73	13	250.42	240.00	-2	9,654	-0.02%
2022/01/06	5	253.10	0	0.00	250.00	5	9,635	0.05%
2022/01/05	6	277.33	1	273.00	262.50	5	9,570	0.05%
2022/01/04	5	286.10	3	283.50	282.50	2	9,419	0.02%
2022/01/03	3	282.67	2	282.50	282.50	1	9,494	0.01%
2021/12/30	1	279.00	2	280.50	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	2	279.25	278.50	-2	9,888	-0.02%
2021/12/28	3	282.17	2	278.50	278.50	1	10,125	0.01%
2021/12/27	2	281.00	2	284.00	284.00	0	10,187	0.00%
2021/12/24	3	284.83	1.1	282.96	282.50	1.9	10,270	0.02%
2021/12/23	0	0.00	1	284.50	282.00	-1	10,288	-0.01%
2021/12/22	1	287.00	1	281.50	281.00	0	10,301	0.00%
2021/12/21	0	0.00	2	281.25	282.50	-2	10,381	-0.02%
2021/12/20	5	285.70	2	282.50	282.50	3	10,307	0.03%
2021/12/17	4	286.25	3	288.50	290.50	1	10,192	0.01%
2021/12/16	6	283.33	12	286.13	287.00	-6	9,992	-0.06%
2021/12/15	1	263.00	2	267.75	272.50	-1	9,609	-0.01%
2021/12/14	2	262.75	3	261.67	259.00	-1	9,553	-0.01%
2021/12/13	0	0.00	3	269.50	270.50	-3	9,539	-0.03%
2021/12/10	6	262.58	1	264.00	265.50	5	9,557	0.05%
2021/12/09	0	0.00	1	266.00	261.50	-1	9,555	-0.01%
2021/12/08	1	269.00	1	269.50	268.50	0	9,555	0.00%
2021/12/07	5	275.30	3	271.33	267.00	2	9,599	0.02%
2021/12/06	4	259.75	6	260.83	264.50	-2	9,410	-0.02%
2021/12/02	12	259.17	13	257.42	254.50	-1	9,558	-0.01%
2021/12/01	6	254.33	6.1	256.03	257.50	-0.1	9,695	0.00%
2021/11/30	1	250.50	1	245.50	248.50	0	9,809	0.00%
2021/11/29	11	243.14	12	245.67	246.50	-1	9,874	-0.01%
2021/11/26	3	253.33	2	253.00	251.00	1	9,929	0.01%
2021/11/25	1.1	258.05	1	252.00	253.00	0.1	10,021	0.00%
2021/11/24	2	256.75	1	256.00	257.50	1	10,071	0.01%
2021/11/23	2	256.75	4	258.50	256.50	-2	10,093	-0.02%
2021/11/22	12	266.83	13	270.04	265.50	-1	10,135	-0.01%
2021/11/19	14	271.36	14	273.14	268.50	0	10,232	0.00%
2021/11/18	20	271.65	19.1	270.03	264.50	0.9	10,168	0.01%
2021/11/17	12	248.46	18	250.36	255.00	-6	9,799	-0.06%
2021/11/16	1	232.50	7	231.00	232.00	-6	9,604	-0.06%
2021/11/15	2	228.00	6	228.50	226.00	-4	9,735	-0.04%
2021/11/12	2	222.75	1	222.00	221.00	1	10,128	0.01%
2021/11/11	2	220.75	7	220.14	220.00	-5	10,218	-0.05%
2021/11/10	1	222.00	1	219.00	219.50	0	10,290	0.00%
2021/11/09	10	228.00	9	224.39	221.50	1	10,373	0.01%
2021/11/08	2	214.00	2	215.50	216.00	0	10,265	0.00%
2021/11/03	0	0.00	1	205.00	208.50	-1	10,766	-0.01%
2021/11/02	1	205.00	1	201.00	200.50	0	10,905	0.00%
2021/11/01	1	212.50	3	209.00	208.50	-2	11,120	-0.02%
2021/10/29	2	213.00	2	215.00	213.00	0	11,295	0.00%
2021/10/28	3	213.50	4	217.25	216.50	-1	11,663	-0.01%
2021/10/27	3	203.50	5	204.70	205.00	-2	11,675	-0.02%
2021/10/26	4	202.38	3	201.00	199.50	1	11,770	0.01%
2021/10/25	3	188.50	4	192.25	193.50	-1	11,769	-0.01%
2021/10/22	9	194.28	6	191.00	191.00	3	11,912	0.03%
2021/10/21	16	198.53	15	201.83	194.50	1	12,062	0.01%
2021/10/20	7	192.50	1	195.00	193.50	6	12,121	0.05%
2021/10/19	1	188.00	3	190.83	191.00	-2	12,609	-0.02%
2021/10/18	0	0.00	2	186.00	185.50	-2	12,719	-0.02%
2021/10/15	3	185.00	0	0.00	185.00	3	12,805	0.02%
2021/10/08	4	194.75	4	187.75	188.50	0	12,660	0.00%
2021/10/07	0	0.00	3	193.83	191.50	-3	12,590	-0.02%
2021/10/06	1	190.00	1	199.00	189.00	0	12,516	0.00%
2021/10/05	2	186.75	0.3	195.50	195.50	1.7	12,300	0.01%
2021/10/04	0	0.00	1	178.00	178.00	-1	12,103	-0.01%
2021/10/01	1	198.50	2	192.50	189.50	-1	12,057	-0.01%
2021/09/30	2	197.50	0	0.00	195.50	2	12,032	0.02%
2021/09/29	5	200.50	0	0.00	199.00	5	12,076	0.04%
2021/09/28	7	213.93	0	0.00	208.50	7	12,365	0.06%
2021/09/27	1	213.00	1	210.00	214.00	0	12,396	0.00%
2021/09/24	0	0.00	1	203.00	207.50	-1	12,606	-0.01%
2021/09/23	0	0.00	2	205.75	201.50	-2	12,705	-0.02%
2021/09/22	2	200.50	0	0.00	200.50	2	12,799	0.02%
2021/09/17	0	0.00	1	207.00	213.50	-1	12,770	-0.01%
2021/09/16	1	206.00	0	0.00	206.00	1	12,761	0.01%
2021/09/15	5	206.60	0	0.00	210.50	5	12,800	0.04%
2021/09/14	1	210.50	0	0.00	210.00	1	12,875	0.01%
2021/09/13	1	210.50	1	211.00	210.00	0	12,984	0.00%
2021/09/09	0	0.00	1	210.00	213.50	-1	13,053	-0.01%
2021/09/07	2	216.00	3	215.33	213.00	-1	13,018	-0.01%
2021/09/06	0	0.00	2	220.50	212.00	-2	13,121	-0.02%
2021/09/03	2	230.75	2	233.00	231.50	0	13,002	0.00%
2021/09/02	2	232.75	0	0.00	228.00	2	13,116	0.02%
2021/09/01	3	237.17	2.1	236.26	237.00	0.9	13,352	0.01%
2021/08/31	1	233.00	1	236.00	229.00	0	13,326	0.00%
2021/08/30	1	222.00	1	225.00	226.50	0	13,286	0.00%
2021/08/27	0.1	222.50	0	0.00	226.50	0.1	13,384	0.00%
2021/08/26	1	232.50	1	231.50	226.00	0	13,595	0.00%
2021/08/25	1	222.50	3	225.50	232.00	-2	13,844	-0.01%
2021/08/24	0	0.00	2	223.00	222.50	-2	14,243	-0.01%
2021/08/23	4	234.38	1	237.00	234.00	3	14,417	0.02%
2021/08/20	2	226.25	1	227.50	228.00	1	14,704	0.01%
2021/08/19	2	236.75	0	0.00	221.00	2	15,041	0.01%
2021/08/18	6	235.83	3	243.67	245.50	3	15,380	0.02%
2021/08/17	1	263.50	1	251.00	248.00	0	15,221	0.00%
2021/08/16	0	0.00	1	263.50	263.50	-1	15,504	-0.01%
2021/08/13	4	275.13	5	273.90	266.50	-1	15,771	-0.01%
2021/08/11	13	292.23	16	286.81	281.00	-3	16,540	-0.02%
2021/08/10	4	292.25	1	295.00	293.50	3	16,531	0.02%
2021/08/09	3.1	302.56	3	309.33	291.00	0.1	16,737	0.00%
2021/08/06	5	311.50	2	313.50	308.00	3	17,109	0.02%
2021/08/05	9.1	310.06	7.1	312.44	313.00	2	17,368	0.01%
2021/08/04	1	306.00	3	311.50	311.50	-2	17,775	-0.01%
2021/08/03	7	307.36	6	305.58	302.50	1	17,640	0.01%
2021/08/02	0	0.00	3	296.17	308.00	-3	17,509	-0.02%
2021/07/30	8	287.63	21	282.02	280.00	-13	17,665	-0.07%
2021/07/29	5	277.20	4	274.88	277.00	1	17,938	0.01%
2021/07/28	12	280.50	12	275.42	275.00	0	17,987	0.00%
2021/07/27	17	310.21	10	297.85	294.00	7	18,201	0.04%
2021/07/26	22	309.86	9	311.39	308.00	13	18,245	0.07%
2021/07/23	8	307.44	6	306.33	293.00	2	18,170	0.01%
2021/07/22	1	270.00	19	276.76	292.00	-18	17,903	-0.10%
2021/07/21	6	271.50	1	265.00	265.50	5	17,884	0.03%
2021/07/20	8	286.25	3	282.67	280.00	5	17,950	0.03%
2021/07/15	1	294.50	2	293.25	294.50	-1	18,749	-0.01%
2021/07/09	8	313.25	7	308.57	303.00	1	19,967	0.01%
2021/07/08	2	315.00	0	0.00	313.00	2	20,442	0.01%
2021/07/07	1	318.00	0	0.00	311.50	1	20,778	0.00%
2021/07/06	2	326.50	1	318.50	318.00	1	21,045	0.00%
2021/07/05	6	335.58	12	338.75	334.00	-6	21,315	-0.03%
2021/07/02	7	316.86	7	318.93	319.50	0	21,064	0.00%
2021/07/01	3	315.50	3	312.83	311.00	0	20,890	0.00%
2021/06/30	4	306.00	3	309.17	307.50	1	20,642	0.00%
2021/06/29	3	300.33	0	0.00	295.50	3	20,487	0.01%
2021/06/28	0	0.00	2	287.00	295.00	-2	20,342	-0.01%
2021/06/25	0	0.00	3	294.00	290.00	-3	20,256	-0.01%
2021/06/23	1	298.50	3	295.50	293.00	-2	20,102	-0.01%
2021/06/22	2	292.50	6	292.25	283.00	-4	19,932	-0.02%
2021/06/21	2	298.00	5	295.40	290.00	-3	19,755	-0.02%
2021/06/18	2	319.50	1	327.50	315.50	1	19,568	0.01%
2021/06/17	0	0.00	1	318.00	319.00	-1	19,999	-0.01%
2021/06/16	6	327.25	3	322.67	320.00	3	20,601	0.01%
2021/06/15	10	332.40	11	332.00	337.50	-1	20,655	0.00%
2021/06/11	1	328.50	2	320.50	319.00	-1	20,896	0.00%
2021/06/10	2	333.25	1.1	322.55	320.50	0.9	21,010	0.00%
2021/06/09	9	319.67	10	322.50	325.00	-1	21,136	0.00%
2021/06/07	9	308.50	5	313.00	308.00	4	21,834	0.02%
2021/06/04	3	315.00	12	314.21	315.00	-9	22,590	-0.04%
2021/06/03	11	320.55	6	320.00	317.50	5	23,132	0.02%
2021/06/02	2	308.25	14	308.11	308.00	-12	22,840	-0.05%
2021/06/01	20.1	330.73	11	332.32	312.50	9.1	22,469	0.04%
2021/05/31	4	336.38	9	339.11	334.00	-5	21,876	-0.02%
2021/05/28	10	331.95	14	335.43	330.00	-4	21,498	-0.02%
2021/05/27	18	318.92	18	312.31	321.50	0	21,043	0.00%
2021/05/26	35	311.11	27	310.65	307.00	8	20,405	0.04%
2021/05/25	5	301.10	0	0.00	303.50	5	19,806	0.03%
2021/05/24	14	258.39	20	263.13	276.00	-6	19,478	-0.03%
2021/05/21	12	250.92	18	251.28	251.00	-6	19,083	-0.03%
2021/05/20	17	255.71	8	258.19	250.00	9	18,717	0.05%
2021/05/19	6	253.33	3.1	252.89	254.50	2.9	19,163	0.02%
2021/05/18	10	220.75	21	224.95	231.50	-11	19,224	-0.06%
2021/05/17	13	212.96	8	212.69	210.50	5	18,991	0.03%
2021/05/14	18	246.25	7	246.93	232.00	11	20,039	0.05%
2021/05/13	1.1	237.55	10	224.75	231.00	-8.9	21,065	-0.04%
2021/05/12	5	237.70	10	239.90	232.50	-5	21,372	-0.02%
2021/05/11	3	258.33	1	260.50	258.00	2	21,211	0.01%
2021/05/10	3	311.67	0	0.00	286.50	3	21,479	0.01%
2021/05/07	1	279.50	3.1	295.92	303.50	-2.1	21,618	-0.01%
2021/05/06	3.1	288.27	1	281.50	276.00	2.1	21,705	0.01%
2021/05/05	2	309.25	0	0.00	287.50	2	21,753	0.01%
2021/05/04	1	304.00	9	310.33	319.00	-8	21,894	-0.04%
2021/05/03	5	323.00	5	309.00	306.50	0	21,659	0.00%
2021/04/29	10	345.30	2.1	333.59	330.00	8	21,393	0.04%
2021/04/28	6	342.00	11	341.32	333.00	-5	21,104	-0.02%
2021/04/27	1	359.00	2.1	366.96	354.00	-1.1	20,840	-0.01%
2021/04/26	2	377.19	8	373.19	371.00	-6	20,640	-0.03%
2021/04/23	0.1	378.25	4	368.25	377.00	-3.9	20,423	-0.02%
2021/04/22	11	377.68	1	364.50	350.00	10	20,056	0.05%
2021/04/21	1	372.50	1	371.50	377.50	0	19,774	0.00%
2021/04/20	8	373.06	5	377.20	366.50	3	19,463	0.02%
2021/04/19	3	367.83	3	371.33	364.00	0	19,179	0.00%
2021/04/16	13	386.50	8.1	381.04	379.00	4.9	18,902	0.03%
2021/04/15	11	349.95	11.2	353.24	356.00	-0.2	19,346	0.00%
2021/04/14	14.2	334.30	7	337.21	335.50	7.2	19,082	0.04%
2021/04/13	12.1	350.47	19.1	355.39	352.00	-7	18,903	-0.04%
2021/04/12	4.1	334.05	3	345.67	330.00	1.1	18,907	0.01%
2021/04/09	12.1	378.54	11	379.73	366.50	1.1	18,943	0.01%
2021/04/08	2	358.00	2	367.75	371.00	0	18,524	0.00%
2021/04/06	0	0.00	0.1	320.50	325.00	-0.1	18,440	0.00%
2021/03/31	0	0.00	0.1	295.00	287.00	-0.1	18,432	0.00%
2021/03/26	0	0.00	3	292.00	292.00	-3	18,561	-0.02%
2021/03/23	0	0.00	1	275.00	270.00	-1	18,732	-0.01%
2021/03/22	9	289.44	7	290.43	284.00	2	18,926	0.01%
2021/03/19	10.1	289.43	8	291.13	290.00	2.1	18,728	0.01%
2021/03/18	0	274.50	2.1	275.48	276.00	-2.1	18,083	-0.01%
2021/03/17	17.1	268.83	8	273.00	251.00	9.1	17,879	0.05%
2021/03/16	7	249.43	3	253.00	256.50	4	18,194	0.02%
2021/03/15	10	231.35	20	229.48	233.50	-10	18,008	-0.06%
2021/03/12	12	211.58	7	214.72	212.50	5	17,699	0.03%
2021/03/11	10	207.55	10	212.15	209.00	0	17,452	0.00%
2021/03/10	20	208.11	26	207.33	199.00	-6	16,910	-0.04%
2021/03/09	13	198.50	7	197.86	203.50	6	16,298	0.04%
2021/03/08	0	0.00	5	195.00	188.00	-5	15,699	-0.03%
2021/03/02	0	0.00	1.1	209.44	205.50	-1.1	15,996	-0.01%
2021/02/24	0	0.00	1	204.00	205.00	-1	16,318	-0.01%
2021/02/22	0	0.00	9	195.44	198.00	-9	16,499	-0.05%
2021/02/19	25.1	215.40	5.1	208.39	206.50	20	16,482	0.12%
2021/02/18	15	206.43	2	202.75	208.00	13	15,374	0.08%
2021/02/17	0	0.00	1	189.00	189.50	-1	14,929	-0.01%
2021/02/05	13	164.88	5	166.60	172.50	8	14,868	0.05%
2021/02/04	9.1	150.56	6	155.08	157.00	3.1	13,420	0.02%
2021/02/03	6	142.42	21	142.00	146.00	-15	11,733	-0.13%
2021/02/02	15	135.50	8	137.94	133.00	7	10,947	0.06%
2021/02/01	9	128.49	11	130.59	130.50	-2	10,411	-0.02%
2021/01/29	13.1	130.64	4	128.50	127.00	9.1	10,001	0.09%
2021/01/28	11	124.45	25	135.04	136.00	-14	9,454	-0.15%
2021/01/27	7	127.93	3	124.17	127.00	4	8,914	0.04%
2021/01/26	12	133.50	2	129.50	126.00	10	8,380	0.12%
2021/01/19	0	0.00	1	158.00	158.00	-1	7,755	-0.01%
2021/01/14	0	0.00	3	150.00	155.00	-3	7,819	-0.04%
2021/01/13	0	0.00	6	145.00	143.00	-6	7,769	-0.08%
2021/01/12	0	0.00	2	132.00	136.00	-2	7,745	-0.03%
2021/01/11	0	0.00	3	140.33	142.00	-3	7,744	-0.04%
2021/01/08	17	151.09	4.1	147.59	141.50	12.9	7,744	0.17%
2021/01/07	4	139.75	4	141.25	147.00	0	6,863	0.00%
2021/01/06	6.1	134.94	9	135.17	134.00	-2.9	6,667	-0.04%
2021/01/05	11.1	140.00	3	138.17	143.00	8.1	6,362	0.13%
2021/01/04	0	0.00	2	133.50	135.00	-2	6,202	-0.03%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/29	0	0.00	1	108.00	111.00	-1	5,873	-0.02%
2020/12/28	0	0.00	2	107.50	107.00	-2	5,838	-0.03%
2020/12/25	0	0.00	5	103.20	103.00	-5	5,819	-0.09%
2020/12/24	0	0.00	3	99.87	98.40	-3	5,789	-0.05%
2020/12/23	0	0.00	3	89.33	91.00	-3	5,724	-0.05%
2020/12/22	0	0.00	5	82.80	82.80	-5	5,705	-0.09%
2020/12/21	0	0.00	10	89.20	92.00	-10	5,672	-0.18%
2020/12/17	0	0.00	20	86.30	92.60	-20	5,630	-0.36%
2020/12/16	4	88.10	3	91.03	84.20	1	5,657	0.02%
2020/12/15	26	84.32	3	82.57	86.20	23	5,516	0.42%
2020/12/14	9	78.40	1	78.40	78.40	8	5,225	0.15%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	6	65.18	6	62.53	64.90	0	5,154	0.00%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	0	0.00	4	57.08	57.50	-4	4,286	-0.09%
2020/12/07	0	0.00	3	52.30	52.30	-3	4,200	-0.07%
2020/12/04	0	0.00	4	47.58	47.60	-4	3,960	-0.10%
2020/12/03	1	46.65	2	47.75	46.30	-1	3,815	-0.03%
2020/11/26	5	41.60	1	41.95	41.75	4	3,505	0.11%
2020/11/25	1	42.20	2	41.08	41.60	-1	3,338	-0.03%
2020/11/24	0	0.00	1	39.10	39.15	-1	3,032	-0.03%
2020/11/23	0	0.00	4	38.78	38.90	-4	2,993	-0.13%
2020/11/20	0	0.00	10	38.40	38.35	-10	3,003	-0.33%
2020/11/19	11	39.21	10	38.65	39.30	1	2,904	0.03%
2020/11/18	10	37.90	0	0.00	37.80	10	2,800	0.36%
2020/11/12	6	36.68	4	36.81	36.35	2	2,774	0.07%
2020/11/09	0	0.00	1	36.55	36.60	-1	2,771	-0.04%
2020/10/30	1	35.60	0	0.00	35.05	1	2,961	0.03%
2020/10/28	1	36.35	0	0.00	36.20	1	3,046	0.03%
2020/10/26	0	0.00	2	37.50	37.40	-2	3,045	-0.07%
2020/10/23	0	0.00	1	37.45	37.05	-1	3,018	-0.03%
2020/10/22	1	35.80	1	35.90	35.85	0	2,965	0.00%
2020/10/21	1	36.85	2	37.00	36.50	-1	2,956	-0.03%
2020/10/19	2	36.75	0	0.00	36.65	2	2,963	0.07%
2020/10/16	3	36.90	3	36.05	36.00	0	2,947	0.00%
2020/10/15	0.4	36.45	0	0.00	36.45	0.4	2,932	0.01%
2020/10/14	2	37.15	4	36.86	36.85	-2	2,918	-0.07%
2020/10/12	1	39.55	23	37.96	38.10	-22	2,832	-0.78%
2020/10/08	1	37.40	2	37.30	37.25	-1	2,580	-0.04%
2020/10/07	5	36.81	0	0.00	36.20	5	2,510	0.20%
2020/09/25	0	0.00	3	33.08	33.60	-3	2,672	-0.11%
2020/09/24	0.1	34.60	6	35.38	34.50	-5.9	2,699	-0.22%
2020/09/21	0	0.00	1	37.50	37.20	-1	2,802	-0.04%
2020/09/18	3	36.92	0	0.00	36.45	3	2,706	0.11%
2020/09/16	1	35.25	0	0.00	35.10	1	2,700	0.04%
2020/09/15	0	0.00	1	35.40	35.30	-1	2,696	-0.04%
2020/09/09	0	0.00	1	34.65	35.40	-1	2,600	-0.04%
2020/09/08	1	35.50	5	34.95	35.00	-4	2,575	-0.16%
2020/09/07	1	37.00	3	37.10	35.95	-2	2,538	-0.08%
2020/09/04	6	36.85	0	0.00	38.20	6	2,461	0.24%
2020/09/03	3	37.05	3	37.95	36.70	0	2,313	0.00%
2020/08/28	1	34.00	0	0.00	33.95	1	2,203	0.05%
2020/08/26	1	33.65	0	0.00	34.15	1	2,197	0.05%
2020/08/25	6	32.50	22.5	32.27	32.65	-16.5	2,137	-0.77%
2020/08/24	0	0.00	10	32.30	32.20	-10	2,112	-0.47%
2020/08/20	10	30.80	1	32.25	30.75	9	2,085	0.43%
2020/08/12	0	35.05	0	0.00	34.95	0	1,949	0.00%
2020/08/11	1	36.25	0	0.00	35.35	1	1,931	0.05%
2020/08/05	0	0.00	1	35.80	36.30	-1	1,762	-0.06%
2020/07/31	0	0.00	13	34.02	34.60	-13	1,590	-0.82%
2020/07/30	13	34.68	0	0.00	33.90	13	1,576	0.82%
2020/07/09	1	35.05	3	35.40	35.00	-2	1,367	-0.15%
2020/07/08	2	34.93	1	35.00	34.85	1	1,329	0.08%
2020/07/07	1	33.80	0	0.00	34.00	1	1,278	0.08%
2020/07/06	2	34.65	0	0.00	34.50	2	1,242	0.16%
2020/07/02	0	0.00	15	33.00	32.70	-15	1,116	-1.34%
2020/07/01	13	33.17	13	33.50	33.50	0	998	0.00%
2020/06/29	2	30.75	0	0.00	31.10	2	922	0.22%
2020/06/24	18	31.71	16	31.95	31.50	2	883	0.23%
2020/06/22	2	28.90	1	28.85	28.85	1	769	0.13%
2020/06/16	0	0.00	0.1	29.85	28.10	-0.1	780	-0.01%
2020/06/15	20	27.47	0	0.00	27.45	20	802	2.49%
2020/06/04	1	29.30	0	0.00	28.60	1	721	0.14%
2020/05/28	1	27.40	1	27.20	27.30	0	699	0.00%
2020/05/26	1	27.25	1	27.35	27.35	0	710	0.00%
2020/05/21	1	28.00	1	28.10	28.00	0	706	0.00%
2020/05/19	0.1	26.75	0	0.00	26.85	0.1	682	0.01%
2020/05/07	0.1	28.35	0	0.00	28.35	0.1	669	0.01%
2020/04/29	0	0.00	0.1	29.95	27.60	-0.1	689	-0.01%
2020/04/22	0	0.00	2	25.55	26.60	-2	740	-0.27%
2020/04/20	7	27.26	0	0.00	27.15	7	738	0.95%
2020/04/14	0	0.00	2	27.00	27.15	-2	773	-0.26%
2020/04/13	0	0.00	2	26.45	26.30	-2	763	-0.26%
2020/04/10	1	25.60	0	0.00	25.70	1	757	0.13%
2020/04/09	1	26.15	1	25.70	25.70	0	770	0.00%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/19	0	0.00	2	19.50	19.30	-2	795	-0.25%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	8	29.50	0	0.00	27.40	8	1,052	0.76%
2020/03/10	3	29.87	0	0.00	30.80	3	1,046	0.29%
2020/03/05	1	32.45	1	32.45	32.45	0	1,106	0.00%
2020/02/20	0	0.00	10	34.55	34.15	-10	1,106	-0.90%
2020/02/19	0	0.00	10	34.41	34.50	-10	1,117	-0.90%
2020/02/18	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2020/02/17	10	33.95	0	0.00	33.85	10	1,183	0.85%
2020/02/14	1	33.85	0	0.00	33.90	1	1,184	0.08%
2020/02/12	1	34.00	0	0.00	33.90	1	1,224	0.08%
2020/02/03	10	31.07	0	0.00	32.10	10	1,310	0.76%
2020/01/30	1	34.60	0	0.00	34.20	1	1,386	0.07%
2020/01/20	1	38.00	1	37.90	38.00	0	1,441	0.00%
2020/01/07	10	36.53	0	0.00	36.55	10	2,221	0.45%
2020/01/06	6	36.73	0	0.00	36.55	6	2,281	0.26%
2020/01/03	5	37.06	0	0.00	37.10	5	2,288	0.22%
2019/12/25	0	0.00	1	37.85	37.85	-1	2,281	-0.04%
2019/12/24	5	37.60	3	37.70	37.50	2	2,283	0.09%
2019/12/20	5	37.65	0	0.00	37.75	5	2,309	0.22%
2019/12/16	0	0.00	2	38.65	38.90	-2	2,263	-0.09%
2019/12/13	10	40.92	5	40.48	39.10	5	2,239	0.22%
2019/12/12	0	0.00	10	39.20	39.40	-10	1,992	-0.50%
2019/12/09	1	39.30	0	0.00	39.05	1	1,949	0.05%
2019/11/13	1	36.95	0	0.00	36.95	1	1,950	0.05%
2019/11/12	0.3	37.30	0	0.00	37.20	0.3	1,951	0.02%
2019/11/07	0	0.00	1	39.00	38.35	-1	1,907	-0.05%
2019/11/06	10	39.75	1	39.50	39.50	9	1,888	0.48%
2019/10/29	1	41.00	2	41.15	39.40	-1	1,811	-0.06%
2019/10/28	4	41.14	10	41.00	41.40	-6	1,739	-0.34%
2019/10/25	1	40.50	5	40.50	41.05	-4	1,654	-0.24%
2019/10/24	9	41.24	5	40.90	41.05	4	1,558	0.26%
2019/10/23	0	0.00	1	40.75	40.80	-1	1,434	-0.07%
2019/10/22	2	40.55	10	40.30	40.50	-8	1,348	-0.59%
2019/10/21	1	39.60	0	0.00	39.95	1	1,230	0.08%
2019/10/14	4	37.05	4.3	37.23	37.60	-0.3	964	-0.03%
2019/10/09	0.2	35.05	0	0.00	35.05	0.2	903	0.02%
2019/10/07	20	37.00	1	36.60	36.50	19	880	2.16%
2019/10/04	1	36.00	0	0.00	36.35	1	892	0.11%
2019/10/01	0	0.00	0.2	39.85	37.20	-0.2	937	-0.02%
2019/09/26	5	38.80	0	0.00	38.20	5	935	0.53%
2019/09/25	0	0.00	1	38.55	38.45	-1	935	-0.11%
2019/09/24	0.4	37.80	0	0.00	37.90	0.4	926	0.05%
2019/09/20	1	37.85	1.5	38.93	37.90	-0.5	928	-0.05%
2019/09/16	0	0.00	0	41.85	38.00	0	940	0.00%
2019/09/10	1	37.80	0	0.00	37.65	1	991	0.10%
2019/09/06	1	39.20	0	0.00	38.95	1	982	0.10%
2019/09/05	0	0.00	0.6	41.45	39.15	-0.6	981	-0.06%
2019/08/30	2	39.95	1	40.25	39.85	1	977	0.10%
2019/08/29	0	0.00	0.1	41.70	40.70	-0.1	943	-0.01%
2019/08/28	0	0.00	1	40.20	40.50	-1	926	-0.11%
2019/08/26	0	0.00	0.1	41.50	38.85	-0.1	1,009	-0.01%
2019/08/08	0.3	37.05	0	0.00	37.00	0.3	1,030	0.03%
2019/08/05	1	38.00	0	0.00	37.15	1	1,115	0.09%
2019/07/22	0	0.00	8	39.43	40.70	-8	1,268	-0.63%
2019/07/18	8	40.15	0	0.00	39.80	8	1,431	0.56%
2019/07/16	0	0.00	10	38.61	39.30	-10	1,431	-0.70%
2019/07/08	0	0.00	1	40.70	39.90	-1	1,721	-0.06%
2019/07/05	16	40.20	6	40.70	40.70	10	1,739	0.57%
2019/06/28	0	0.00	0.1	40.40	38.00	-0.1	1,926	-0.01%
2019/06/25	1	38.65	0	0.00	38.20	1	2,016	0.05%
2019/06/24	0	0.00	0.3	40.80	38.70	-0.3	2,032	-0.01%
2019/06/19	2	39.55	2	39.53	39.40	0	2,146	0.00%
2019/06/18	0	0.00	22	39.10	38.80	-22	2,174	-1.01%
2019/06/11	0	0.00	10	38.73	38.15	-10	2,506	-0.40%
2019/06/06	10	38.00	0	0.00	37.65	10	2,505	0.40%
2019/06/05	11	38.27	0	0.00	38.15	11	2,499	0.44%
2019/06/04	3	38.17	0	0.00	37.65	3	2,471	0.12%
2019/06/03	13	38.61	36	39.25	38.50	-23	2,463	-0.93%
2019/05/31	3	39.60	1	39.25	40.15	2	2,416	0.08%
2019/05/16	0.1	39.30	6	39.30	39.25	-5.9	2,487	-0.24%
2019/05/15	15	39.25	0	0.00	39.55	15	2,520	0.60%
2019/05/14	16	38.82	0	0.00	39.10	16	2,554	0.63%
2019/05/06	0	0.00	30	44.85	44.00	-30	2,436	-1.23%
2019/05/02	10	45.75	0	0.00	45.35	10	2,395	0.42%
2019/04/30	0	0.00	0.1	48.45	46.00	-0.1	2,385	0.00%
2019/04/25	26	49.11	2	48.98	49.05	24	2,243	1.07%
2019/04/24	4	47.20	0	0.00	47.45	4	2,064	0.19%
2019/04/22	0	0.00	2	46.80	47.00	-2	2,035	-0.10%
2019/04/19	2	46.50	0	0.00	46.70	2	2,012	0.10%
2019/04/18	2	46.75	30	46.78	45.50	-28	1,996	-1.40%
2019/04/17	13	48.01	1	47.30	47.30	12	1,952	0.61%
2019/04/16	5	48.00	5	45.35	47.80	0	1,801	0.00%
2019/04/12	6	47.31	3	47.60	45.85	3	1,733	0.17%
2019/04/09	0	0.00	10	47.55	47.15	-10	1,591	-0.63%
2019/04/03	0	0.00	2	47.20	47.05	-2	1,534	-0.13%
2019/04/02	5	45.80	0	0.00	46.00	5	1,449	0.34%
2019/04/01	3	44.15	3	45.23	44.80	0	1,403	0.00%
2019/03/29	0	0.00	10	45.00	45.50	-10	1,368	-0.73%
2019/03/28	5	44.90	10	45.65	44.70	-5	1,351	-0.37%
2019/03/27	1	46.20	2	46.20	46.15	-1	1,328	-0.08%
2019/03/26	11	46.94	0	0.00	46.95	11	1,324	0.83%
2019/03/25	1	47.45	9	47.22	47.90	-8	1,309	-0.61%
2019/03/22	1	48.20	3	48.23	48.70	-2	1,272	-0.16%
2019/03/21	2	48.25	2	47.95	48.00	0	1,218	0.00%
2019/03/20	23	47.97	11	48.03	48.30	12	1,163	1.03%
2019/03/19	11	43.51	0	0.00	46.35	11	1,030	1.07%
2019/02/21	0	0.00	12	40.06	40.85	-12	960	-1.25%
2019/02/19	0	0.00	3	40.05	40.20	-3	941	-0.32%
2019/02/18	2	40.30	0	0.00	40.15	2	935	0.21%
2019/02/13	0	0.00	1	39.80	42.00	-1	858	-0.12%
2019/01/25	0	0.00	1	37.40	37.30	-1	898	-0.11%
2019/01/21	0	0.00	1	37.70	37.65	-1	1,015	-0.10%
2019/01/18	1	37.55	0	0.00	37.60	1	1,065	0.09%
2019/01/16	0	0.00	1	37.85	37.85	-1	1,174	-0.09%
2019/01/07	0	0.00	8	36.60	36.60	-8	1,413	-0.57%
2019/01/03	0	0.00	1	36.90	37.00	-1	1,439	-0.07%
2019/01/02	1	36.90	1	37.35	37.00	0	1,438	0.00%
2018/12/27	1	36.80	0	0.00	36.80	1	1,440	0.07%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,453	-0.07%
2018/12/21	1	37.55	0	0.00	37.50	1	1,467	0.07%
2018/12/19	8	38.45	1	38.65	38.80	7	1,456	0.48%
2018/12/18	1	38.50	0	0.00	37.85	1	1,441	0.07%
2018/12/05	1	39.15	0	0.00	39.15	1	1,419	0.07%
2018/12/03	1	40.10	1	39.95	39.90	0	1,402	0.00%
2018/11/29	10	40.75	0	0.00	39.20	10	1,365	0.73%
2018/11/22	0	0.00	5	39.50	38.40	-5	1,290	-0.39%
2018/11/21	15	38.15	0	0.00	38.80	15	1,246	1.20%
2018/11/08	2	37.50	0	0.00	37.20	2	1,202	0.17%
2018/11/06	4	37.25	0	0.00	37.05	4	1,222	0.33%
2018/11/02	5	40.11	0	0.00	40.10	5	1,212	0.41%
2018/10/26	4	37.93	2	37.40	37.05	2	1,136	0.18%
2018/10/24	0	0.00	11	39.80	40.00	-11	1,057	-1.04%
2018/10/23	0	0.00	1	38.75	38.25	-1	995	-0.10%
2018/10/19	0	0.00	1	36.40	36.55	-1	906	-0.11%
2018/10/18	11	38.44	1	37.70	37.75	10	885	1.13%
2018/10/17	3	37.00	3	36.98	36.40	0	836	0.00%