• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    238.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202張
  • 產業
    上市 半導體類股

  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.002237.00236.00-2883-0.23%
2024/12/201230.0000.00230.0019160.11%
2024/12/190.5233.0000.00231.500.59420.05%
2024/12/131232.0000.00232.0011,0100.10%
2024/12/0400.001241.50241.00-11,024-0.10%
2024/12/021239.5000.00234.5011,0260.10%
2024/11/2900.001240.00240.00-11,021-0.10%
2024/11/272234.5000.00233.5021,0230.20%
2024/11/2100.001243.50240.50-11,011-0.10%
2024/11/191241.0000.00242.5011,0170.10%
2024/11/122243.5000.00241.5021,0610.19%
2024/11/081247.501250.00249.0001,0820.00%
2024/11/0700.000.1247.64249.50-0.11,0850.00%
2024/11/060.1244.5000.00246.000.11,1020.00%
2024/11/052244.751246.00246.5011,1070.09%
2024/11/0100.000.1244.00245.00-0.11,1140.00%
2024/10/302247.751252.00247.5011,1100.09%
2024/10/290.1254.0000.00248.500.11,1020.00%
2024/10/251275.5000.00275.0011,0430.10%
2024/10/241275.0000.00275.0011,0470.10%
2024/10/2300.002287.00282.00-21,055-0.19%
2024/10/2200.000.6280.00280.00-0.61,033-0.05%
2024/10/2100.001277.00280.00-11,034-0.10%
2024/10/181272.5000.00272.5011,0280.10%
2024/10/1700.005.1280.31277.00-5.11,055-0.48%
2024/10/1500.001273.00277.00-11,061-0.09%
2024/10/141270.5000.00272.0011,0520.10%
2024/10/081272.001273.50275.0001,0560.00%
2024/10/0700.001279.00278.00-11,069-0.09%
2024/10/0400.001.1272.45268.00-1.11,069-0.10%
2024/10/0100.001266.00266.50-11,105-0.09%
2024/09/301266.5000.00266.5011,1460.09%
2024/09/270.1266.0000.00269.000.11,2470.00%
2024/09/261.1270.3600.00266.501.11,3290.08%
2024/09/2500.001271.00271.00-11,356-0.07%
2024/09/2300.000267.00270.5001,4070.00%
2024/09/2000.001260.00262.00-11,409-0.07%
2024/09/1900.001253.99255.00-11,392-0.07%
2024/09/182253.251257.00250.0011,4010.07%
2024/09/1600.001256.00258.50-11,407-0.07%
2024/09/1300.001252.50254.00-11,422-0.07%
2024/09/1200.000.1247.00246.50-0.11,4450.00%
2024/09/101.1248.8100.00241.501.11,5940.07%
2024/09/0900.000.1250.00250.50-0.11,6060.00%
2024/09/042251.001255.50251.5011,7160.06%
2024/08/2900.002265.00266.50-21,818-0.11%
2024/08/270.1260.5000.00263.000.11,8420.00%
2024/08/261262.001265.00262.0001,8570.00%
2024/08/231262.0000.00262.5011,8840.05%
2024/08/2200.001265.00266.50-11,912-0.05%
2024/08/212263.501266.00263.5011,9070.05%
2024/08/200.1265.502267.00265.50-21,910-0.10%
2024/08/1900.001261.00264.50-11,919-0.05%
2024/08/1600.0022258.50259.50-221,934-1.14%
2024/08/1400.001.1253.14257.00-1.11,984-0.05%
2024/08/131248.0000.00249.5011,9940.05%
2024/08/1200.001247.50253.00-12,005-0.05%
2024/08/091.1238.6400.00238.501.12,0170.05%
2024/08/081245.0000.00235.0012,0510.05%
2024/08/0700.001245.50248.50-12,100-0.05%
2024/08/052.4233.0000.00233.002.42,1160.11%
2024/07/3100.000.1252.50261.00-0.12,2800.00%
2024/07/300.1253.5000.00254.500.12,3610.00%
2024/07/2900.001252.00249.50-12,392-0.04%
2024/07/262247.0000.00254.0022,3930.08%
2024/07/221248.0000.00252.0012,3930.04%
2024/07/191262.5000.00256.5012,3850.04%
2024/07/182261.001.1264.76266.5012,3860.04%
2024/07/1700.002.1266.78270.00-2.12,375-0.09%
2024/07/161261.501263.50263.5002,3760.00%
2024/07/152259.758260.25261.50-62,420-0.25%
2024/07/122260.251262.00262.0012,4590.04%
2024/07/1100.001263.00262.50-12,479-0.04%
2024/07/101261.5000.00258.0012,4960.04%
2024/07/091257.501261.50258.0002,5240.00%
2024/07/081.1259.410.1262.00258.001.12,5310.04%
2024/07/054270.7500.00267.0042,5160.16%
2024/07/041276.001277.50277.5002,5070.00%
2024/07/031276.002287.25276.00-12,501-0.04%
2024/07/021263.501281.50282.0002,4440.00%
2024/06/281271.501277.50271.5002,4200.00%
2024/06/2700.001.1270.90268.00-1.12,416-0.04%
2024/06/251271.0000.00271.0012,5070.04%
2024/06/240.7273.001276.00273.00-0.32,702-0.01%
2024/06/2100.001284.00284.50-12,822-0.04%
2024/06/1900.002280.00280.50-22,845-0.07%
2024/06/184283.5000.00280.5042,8410.14%
2024/06/1700.004279.63282.00-42,820-0.14%
2024/06/142271.7500.00270.0022,8350.07%
2024/06/1300.001276.90276.00-12,990-0.03%
2024/06/120267.5000.00270.0003,0840.00%
2024/06/110263.001264.00266.00-13,163-0.03%
2024/06/0714258.7115257.47258.00-13,216-0.03%
2024/06/066.1252.714252.00253.502.13,3390.06%
2024/06/0500.001262.49261.50-13,404-0.03%
2024/06/040256.0000.00255.0003,3920.00%
2024/06/0300.000254.00254.5003,4170.00%
2024/05/301255.0000.00255.0013,4270.03%
2024/05/290.1263.0000.00258.500.13,4410.00%
2024/05/281265.003264.11266.50-23,425-0.06%
2024/05/2400.000255.00255.0003,4270.00%
2024/05/231254.000.1256.50253.5013,4350.03%
2024/05/221.1260.5200.00256.001.13,4440.03%
2024/05/2100.000265.00264.0003,4650.00%
2024/05/2000.001270.50270.50-13,555-0.03%
2024/05/1700.000265.00268.5003,6750.00%
2024/05/156263.0000.00261.0063,6460.17%
2024/05/147261.008255.38261.00-13,634-0.03%
2024/05/132254.0000.00244.0023,6170.06%
2024/05/073273.835272.40272.50-23,487-0.06%
2024/05/061275.007270.14274.50-63,425-0.18%
2024/05/039264.005.1259.97260.0043,3070.12%
2024/05/025249.705254.20250.0003,2180.00%
2024/04/291242.502246.78248.50-13,198-0.03%
2024/04/261241.001240.00240.0003,1910.00%
2024/04/251237.5000.00239.0013,1890.03%
2024/04/235236.506.3231.01236.50-1.33,182-0.04%
2024/04/220.1226.000.2227.75222.50-0.13,1680.00%
2024/04/191230.1000.00231.5013,1530.03%
2024/04/1800.000.1244.00244.00-0.13,1070.00%
2024/04/171.1254.861.4258.14251.50-0.33,066-0.01%
2024/04/161.2255.380.1253.50253.501.13,0440.04%
2024/04/1500.001260.00261.50-13,024-0.03%
2024/04/121256.002259.75259.00-13,005-0.03%
2024/04/111252.500.9254.48253.500.12,9860.00%
2024/04/101.1260.320.2256.00253.500.92,9880.03%
2024/04/0900.001267.00260.50-12,958-0.03%
2024/04/081.2262.881264.50266.500.22,9390.01%
2024/04/033.2270.803.1274.19268.500.12,9030.00%
2024/04/023.2275.231275.50277.502.22,8590.08%
2024/04/0100.001273.50276.50-12,842-0.04%
2024/03/291265.501270.00268.0002,8130.00%
2024/03/285.4276.681.8272.00270.003.62,7840.13%
2024/03/271282.502.2280.05283.00-1.22,719-0.04%
2024/03/2600.005.3267.81264.00-5.32,546-0.21%
2024/03/253258.171.8262.22258.001.22,4370.05%
2024/03/220.3260.3300.00260.000.32,4300.01%
2024/03/210.3261.501262.50260.50-0.72,443-0.03%
2024/03/203263.672267.50260.0012,4720.04%
2024/03/192.2259.661.3260.42265.000.92,4570.04%
2024/03/182.3261.611267.00261.001.32,4310.05%
2024/03/151.5257.001259.50262.500.52,3100.02%
2024/03/1400.002257.75254.00-22,195-0.09%
2024/03/137256.147254.71250.0002,1160.00%
2024/03/122253.501263.50250.0012,0630.05%
2024/03/119254.0017.1252.85251.50-8.11,948-0.41%
2024/03/084235.004235.25236.5001,8780.00%
2024/03/071.5230.332.5233.56230.00-11,949-0.05%
2024/03/065239.5000.00237.5052,0020.25%
2024/03/052240.5000.00242.5022,1500.09%
2024/03/0400.001251.50245.00-12,174-0.05%
2024/03/0100.002243.25243.50-22,180-0.09%
2024/02/291241.001.5240.51241.50-0.52,200-0.02%
2024/02/273.1246.060.1249.00245.0032,1820.14%
2024/02/260.1246.5000.00245.000.12,1880.00%
2024/02/231.2246.1600.00245.501.22,1880.06%
2024/02/224.1252.593250.50251.001.12,1870.05%
2024/02/211254.5000.00254.5012,1920.05%
2024/02/202.1257.959.1256.59262.50-72,163-0.32%
2024/02/1900.001.1238.86239.00-1.12,019-0.05%
2024/02/1500.000.1233.00233.00-0.12,0780.00%
2024/02/050.2231.331.3231.00229.00-1.12,081-0.05%
2024/02/011234.001.9233.91232.50-0.92,081-0.04%
2024/01/310.2236.5000.00235.000.22,1010.01%
2024/01/291.1235.7700.00237.501.12,1830.05%
2024/01/260.1235.000.1235.50235.0002,2220.00%
2024/01/250.2238.5000.00236.500.22,2570.01%
2024/01/240.1240.000.1239.50238.0002,2940.00%
2024/01/230.1241.0000.00239.500.12,3500.00%
2024/01/193.1235.5200.00235.503.12,3540.13%
2024/01/161241.0000.00239.5012,3510.04%
2024/01/1100.000.4240.88241.00-0.42,358-0.02%
2024/01/1000.000.1239.00239.00-0.12,3800.00%
2024/01/0900.000.1240.00238.00-0.12,3920.00%
2024/01/080.1243.001240.50239.50-0.92,395-0.04%
2024/01/051246.001246.00244.5002,3790.00%
2024/01/042.2242.230.2242.00243.0022,3830.08%
2024/01/0300.000.5250.00250.00-0.52,388-0.02%
2024/01/022252.001253.00251.5012,4050.04%
2023/12/2900.000.1258.00257.50-0.12,4250.00%
2023/12/282.2260.860.1260.00259.002.12,4740.08%
2023/12/271264.002264.50266.50-12,526-0.04%
天鈺 相關文章