十銓 (4967)-日進券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
72.1
漲跌
▼2.1
漲幅
-2.83%
成交量
3,338張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	71.50	72.10	-2	2,532	-0.08%
2025/05/07	0	0.00	2	72.35	74.20	-2	2,482	-0.08%
2025/05/06	1	71.40	1	71.50	71.80	0	2,468	0.00%
2025/05/02	1	74.80	0	0.00	74.70	1	2,471	0.04%
2025/04/30	2	75.20	0	0.00	73.50	2	2,475	0.08%
2025/04/29	0	0.00	2	74.80	74.60	-2	2,472	-0.08%
2025/04/25	0	0.00	1	73.50	73.60	-1	2,467	-0.04%
2025/04/22	2	71.80	0	0.00	71.60	2	2,440	0.08%
2025/04/11	1	74.40	0	0.00	74.30	1	2,397	0.04%
2025/04/09	0	0.00	7	65.71	61.80	-7	2,371	-0.30%
2025/04/08	0	0.00	3	67.20	67.60	-3	2,326	-0.13%
2025/03/31	1	81.50	0	0.00	77.20	1	2,291	0.04%
2025/03/28	1.5	85.73	1	86.50	84.80	0.5	2,268	0.02%
2025/03/25	1	86.50	0	0.00	86.20	1	2,255	0.04%
2025/03/21	7	89.20	1	88.10	87.60	6	2,273	0.26%
2025/03/20	0	0.00	1	89.50	89.30	-1	2,270	-0.04%
2025/03/19	1	89.30	0	0.00	89.30	1	2,261	0.04%
2025/03/17	0	0.00	1	92.20	91.20	-1	2,241	-0.04%
2025/03/14	2	90.75	0	0.00	90.60	2	2,274	0.09%
2025/03/13	3	92.03	2	92.35	89.80	1	2,232	0.04%
2025/03/11	1	87.10	3	88.57	90.20	-2	2,055	-0.10%
2025/03/10	2.5	92.10	0	0.00	90.60	2.5	2,036	0.12%
2025/03/07	0	0.00	1	91.00	90.20	-1	1,929	-0.05%
2025/03/03	1	87.50	1	86.60	86.60	0	1,862	0.00%
2025/02/25	1	88.30	0	0.00	88.20	1	1,841	0.05%
2025/02/20	1	91.10	3	90.83	90.70	-2	1,786	-0.11%
2025/02/18	0	0.00	1	91.80	90.70	-1	1,715	-0.06%
2025/02/17	1	90.20	1	90.00	90.00	0	1,689	0.00%
2025/02/14	1	91.50	1	90.80	90.90	0	1,679	0.00%
2025/02/13	4	88.48	1	91.70	91.70	3	1,648	0.18%
2025/02/12	2	88.40	0	0.00	87.00	2	1,622	0.12%
2025/02/11	2	88.70	2	89.65	88.40	0	1,767	0.00%
2025/02/10	5	84.86	6	84.92	86.30	-1	1,552	-0.06%
2025/01/15	1	73.70	0	0.00	73.70	1	1,542	0.06%
2025/01/14	0	0.00	15	74.37	74.70	-15	1,567	-0.96%
2024/12/31	0	0.00	3	77.80	77.70	-3	1,748	-0.17%
2024/12/30	1	78.10	0	0.00	78.10	1	1,765	0.06%
2024/12/25	0	0.00	1	82.10	82.30	-1	1,834	-0.05%
2024/12/24	10	80.00	0	0.00	80.00	10	1,985	0.50%
2024/12/20	1	77.60	0	0.00	77.70	1	2,028	0.05%
2024/12/18	5	81.20	0	0.00	81.00	5	2,093	0.24%
2024/12/12	0	0.00	1	78.70	78.80	-1	2,099	-0.05%
2024/12/11	5	79.90	0	0.00	80.10	5	2,100	0.24%
2024/12/05	0	0.00	1	89.30	89.30	-1	2,148	-0.05%
2024/12/04	1	90.50	0	0.00	90.50	1	2,175	0.05%
2024/12/03	0	0.00	11	88.15	89.00	-11	2,203	-0.50%
2024/12/02	1	86.40	1	86.80	86.20	0	2,204	0.00%
2024/11/28	1	87.10	1	86.40	86.30	0	2,266	0.00%
2024/11/22	0	0.00	1	89.80	88.40	-1	3,007	-0.03%
2024/11/21	1	88.20	0.2	88.80	88.20	0.8	3,022	0.03%
2024/11/19	1	89.50	0	0.00	90.10	1	3,045	0.03%
2024/11/18	0	0.00	1	90.20	89.20	-1	3,071	-0.03%
2024/11/15	1	91.40	0	0.00	91.40	1	3,089	0.03%
2024/11/12	1	92.60	2	92.15	91.50	-1	3,193	-0.03%
2024/11/11	4	94.38	2	93.80	93.90	2	3,217	0.06%
2024/11/08	2	96.20	2	96.55	97.00	0	3,131	0.00%
2024/11/05	0.1	87.60	0	0.00	86.60	0.1	3,172	0.00%
2024/11/01	0	0.00	2	89.40	90.30	-2	3,475	-0.06%
2024/10/28	0	0.00	1	92.50	92.20	-1	3,795	-0.03%
2024/10/25	1	92.40	0	0.00	92.00	1	3,853	0.03%
2024/10/23	1	94.90	0	0.00	94.50	1	4,044	0.02%
2024/10/22	0	94.90	0	0.00	94.90	0	4,150	0.00%
2024/10/18	0.1	93.20	0	0.00	91.10	0.1	4,389	0.00%
2024/10/17	0	0.00	1	93.30	92.90	-1	4,494	-0.02%
2024/10/15	5	94.36	4	92.60	92.30	1	4,676	0.02%
2024/10/14	6	93.73	6	93.90	94.10	0	4,686	0.00%
2024/10/11	2	91.60	11	92.35	91.40	-9	4,695	-0.19%
2024/10/09	1.5	103.67	0	0.00	101.50	1.5	4,695	0.03%
2024/10/08	1	102.00	0	0.00	102.00	1	4,772	0.02%
2024/10/04	1	102.50	0	0.00	101.50	1	5,065	0.02%
2024/09/27	2	115.50	1	115.00	110.50	1	5,709	0.02%
2024/09/26	0	0.00	4	117.75	113.50	-4	5,776	-0.07%
2024/09/25	0.5	110.47	0	0.00	108.50	0.5	5,748	0.01%
2024/09/24	2	108.00	0	0.00	109.50	2	5,916	0.03%
2024/09/19	0	0.00	3	102.00	103.00	-3	6,245	-0.05%
2024/09/16	1	104.50	0	0.00	104.00	1	6,706	0.01%
2024/09/10	1	106.50	0	0.00	104.50	1	8,333	0.01%
2024/09/05	0	0.00	1	113.00	110.00	-1	10,606	-0.01%
2024/09/04	3	114.83	0	0.00	113.00	3	11,211	0.03%
2024/09/03	3	122.50	0	0.00	121.50	3	11,579	0.03%
2024/09/02	1	123.00	0	0.00	123.00	1	11,976	0.01%
2024/08/30	1	125.50	0	0.00	123.50	1	12,359	0.01%
2024/08/29	2	124.75	1	126.00	127.00	1	13,090	0.01%
2024/08/28	11	126.41	1	126.00	124.50	10	13,303	0.08%
2024/08/27	12	129.13	0	0.00	128.00	12	13,450	0.09%
2024/08/26	3	129.50	4	128.38	129.00	-1	13,572	-0.01%
2024/08/23	2	117.00	0	0.00	119.00	2	13,701	0.01%
2024/08/22	0	0.00	10.1	120.49	119.50	-10.1	13,780	-0.07%
2024/08/16	0	0.00	1	122.50	121.50	-1	14,517	-0.01%
2024/08/14	1	122.50	0	0.00	121.50	1	14,765	0.01%
2024/08/09	10.1	119.00	0	0.00	119.00	10.1	14,853	0.07%
2024/08/08	0	0.00	4	116.00	118.50	-4	14,908	-0.03%
2024/08/06	3	110.50	0	0.00	115.00	3	15,497	0.02%
2024/08/05	3	112.50	15	109.97	110.50	-12	15,810	-0.08%
2024/08/02	1	114.00	2.7	116.41	118.00	-1.7	16,654	-0.01%
2024/08/01	0.2	126.00	0	0.00	124.50	0.2	16,930	0.00%
2024/07/31	1.3	126.23	0	0.00	124.50	1.3	17,445	0.01%
2024/07/30	3	123.50	1	121.00	123.50	2	17,761	0.01%
2024/07/29	2	122.00	2	119.50	119.50	0	17,910	0.00%
2024/07/23	1.2	127.50	2	130.50	126.00	-0.8	17,846	0.00%
2024/07/22	3	129.67	0	0.00	129.00	3	17,857	0.02%
2024/07/19	2	132.00	2	134.50	132.50	0	17,834	0.00%
2024/07/18	2	140.50	2	140.25	141.00	0	17,713	0.00%
2024/07/17	2	148.75	2	148.25	147.00	0	17,604	0.00%
2024/07/16	0	0.00	1	145.50	145.50	-1	17,492	-0.01%
2024/07/15	5	143.00	3	142.50	142.50	2	17,463	0.01%
2024/07/12	0	0.00	2	143.75	143.00	-2	17,432	-0.01%
2024/07/10	1	147.00	3	147.50	147.00	-2	17,369	-0.01%
2024/07/09	0	0.00	1	146.50	147.00	-1	17,366	-0.01%
2024/07/08	2	148.25	2	147.75	147.50	0	17,403	0.00%
2024/07/05	18	151.22	8	152.56	150.50	10	17,466	0.06%
2024/07/04	1	143.00	1	143.50	142.50	0	17,391	0.00%
2024/07/03	3	145.83	2	144.50	144.00	1	17,353	0.01%
2024/07/02	2	144.50	3	143.67	143.00	-1	17,370	-0.01%
2024/07/01	10.1	147.35	3	147.00	146.00	7.1	17,277	0.04%
2024/06/28	0	0.00	2	147.00	148.50	-2	17,306	-0.01%
2024/06/27	4	147.63	2	146.50	146.50	2	17,127	0.01%
2024/06/26	6	147.75	9	147.11	146.00	-3	17,017	-0.02%
2024/06/25	1	145.50	3	143.33	146.50	-2	16,877	-0.01%
2024/06/24	7	151.71	16	147.44	146.50	-9	16,725	-0.05%
2024/06/21	0	0.00	11.5	146.83	148.00	-11.5	16,477	-0.07%
2024/06/20	14	144.54	12	147.46	148.50	2	16,308	0.01%
2024/06/19	26	145.13	15	139.67	140.50	11	15,937	0.07%
2024/06/18	22	152.45	19	153.00	149.50	3	15,590	0.02%
2024/06/17	5	161.50	3	161.50	161.50	2	15,027	0.01%
2024/06/14	11	176.55	13	178.38	179.00	-2	14,924	-0.01%
2024/06/13	33	168.52	19	169.84	168.00	14	14,144	0.10%
2024/06/12	5	150.20	4	159.25	161.00	1	13,165	0.01%
2024/06/11	14.5	148.41	7	146.93	146.50	7.5	12,663	0.06%
2024/06/07	3	140.17	5.4	143.13	143.50	-2.4	12,059	-0.02%
2024/06/06	2	132.00	4	133.75	130.50	-2	11,671	-0.02%
2024/06/05	4	132.75	4	131.63	130.00	0	11,278	0.00%
2024/06/04	6	132.00	5	136.10	131.00	1	10,909	0.01%
2024/06/03	3	127.50	6	127.67	131.00	-3	10,190	-0.03%
2024/05/31	2	123.00	0	0.00	119.50	2	9,949	0.02%
2024/05/30	12	125.38	8	122.19	121.50	4	9,751	0.04%
2024/05/29	8	116.88	8	119.56	124.00	0	9,207	0.00%
2024/05/28	12	112.54	6	113.00	113.00	6	8,888	0.07%
2024/05/27	6	112.50	5	113.50	113.50	1	8,804	0.01%
2024/05/24	14	111.39	11.6	112.99	112.00	2.4	8,696	0.03%
2024/05/23	3	106.83	2	106.50	106.00	1	8,358	0.01%
2024/05/22	1	105.00	2	108.50	107.00	-1	8,285	-0.01%
2024/05/21	3.3	105.75	0	0.00	106.50	3.3	8,224	0.04%
2024/05/20	4	105.13	2	106.00	104.00	2	8,161	0.02%
2024/05/17	0	0.00	7	104.71	104.00	-7	8,172	-0.09%
2024/05/16	6	105.83	3	105.17	106.50	3	8,182	0.04%
2024/05/15	1	107.50	4	107.50	107.50	-3	8,104	-0.04%
2024/05/14	3	106.67	4	106.13	107.00	-1	8,016	-0.01%
2024/05/13	9	110.67	6	109.75	107.00	3	7,883	0.04%
2024/05/10	8	111.13	2	111.75	112.50	6	7,539	0.08%