眾達-KY (4977)-日進券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
1,348張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	88.50	2	89.05	89.00	0	4,144	0.00%
2025/05/07	1	86.40	1	88.80	87.90	0	4,307	0.00%
2025/05/06	2	88.50	6	89.23	88.80	-4	4,382	-0.09%
2025/05/05	1	95.80	2	89.00	89.00	-1	4,509	-0.02%
2025/05/02	1	95.80	1	95.70	95.70	0	4,681	0.00%
2025/04/30	1	93.80	2	94.30	94.50	-1	4,839	-0.02%
2025/04/29	2	93.70	2	94.55	96.10	0	5,286	0.00%
2025/04/28	1	92.60	1	93.70	93.60	0	5,560	0.00%
2025/04/25	0	0.00	2	91.60	91.80	-2	5,597	-0.04%
2025/04/24	1	88.50	0	0.00	87.10	1	5,726	0.02%
2025/04/23	1	88.90	1	89.50	88.30	0	5,983	0.00%
2025/04/18	1	89.30	1	89.60	90.20	0	6,461	0.00%
2025/04/16	2	91.30	0	0.00	88.40	2	7,123	0.03%
2025/04/15	2	92.40	0	0.00	92.80	2	7,360	0.03%
2025/04/14	1	84.10	1	84.40	84.40	0	7,570	0.00%
2025/04/02	2	103.50	5	104.20	105.00	-3	10,085	-0.03%
2025/04/01	2	102.25	1	103.50	102.00	1	10,222	0.01%
2025/03/31	1	104.50	1	105.50	101.00	0	10,458	0.00%
2025/03/28	7	112.64	6	110.67	108.00	1	10,522	0.01%
2025/03/27	0	0.00	3	112.33	116.00	-3	10,694	-0.03%
2025/03/26	2	114.50	2	112.50	112.50	0	11,358	0.00%
2025/03/25	4	116.88	2	118.00	115.00	2	11,654	0.02%
2025/03/24	7	116.86	5	118.40	115.00	2	11,791	0.02%
2025/03/21	4	116.63	5	117.80	116.00	-1	11,871	-0.01%
2025/03/20	8	115.31	7	116.36	114.00	1	12,069	0.01%
2025/03/19	2	114.75	2	112.00	112.00	0	12,236	0.00%
2025/03/18	4	117.25	4	115.63	115.00	0	12,598	0.00%
2025/03/17	4	118.88	4	120.75	118.00	0	12,892	0.00%
2025/03/14	3	114.83	5	114.60	115.00	-2	13,115	-0.02%
2025/03/13	5	114.80	2	114.50	115.00	3	13,536	0.02%
2025/03/12	2	111.00	2	112.00	108.00	0	13,613	0.00%
2025/03/11	1	105.50	1	108.00	108.50	0	14,267	0.00%
2025/03/10	2	108.75	2	110.75	111.00	0	14,527	0.00%
2025/03/07	8	111.25	11	112.05	109.50	-3	15,014	-0.02%
2025/03/06	1	113.00	1	112.50	112.50	0	15,289	0.00%
2025/03/05	2	114.00	1	115.00	112.50	1	15,371	0.01%
2025/03/04	4	113.00	4	113.00	113.00	0	15,449	0.00%
2025/03/03	0	0.00	2	114.50	110.50	-2	15,632	-0.01%
2025/02/27	1	121.50	11	116.00	116.00	-10	15,710	-0.06%
2025/02/26	3	120.33	3	121.83	120.50	0	15,977	0.00%
2025/02/25	3	122.67	3	120.50	120.50	0	16,131	0.00%
2025/02/24	3	123.83	2	125.00	126.00	1	16,399	0.01%
2025/02/21	3	126.67	3	127.50	126.50	0	16,456	0.00%
2025/02/20	4	127.38	4	128.25	126.50	0	16,525	0.00%
2025/02/19	3	129.33	3	130.50	128.00	0	16,596	0.00%
2025/02/18	4	127.75	4	128.75	129.00	0	16,717	0.00%
2025/02/17	5	129.80	8	130.38	128.50	-3	16,819	-0.02%
2025/02/14	4	130.13	3	128.50	128.50	1	17,176	0.01%
2025/02/13	7	130.79	4	131.13	131.00	3	17,368	0.02%
2025/02/12	8.2	133.58	4	129.88	130.00	4.2	17,533	0.02%
2025/02/11	8.1	135.98	6	136.17	136.00	2.1	17,526	0.01%
2025/02/10	1	141.00	1	144.00	139.00	0	17,368	0.00%
2025/02/07	2	140.25	2	139.75	143.50	0	17,299	0.00%
2025/02/06	3	138.50	3	139.33	139.00	0	17,183	0.00%
2025/02/05	4	138.13	2	137.50	136.00	2	17,145	0.01%
2025/02/04	3	141.33	4	137.50	137.50	-1	17,023	-0.01%
2025/02/03	2	137.25	2	140.25	142.00	0	16,862	0.00%
2025/01/22	2	144.75	3	145.00	147.50	-1	16,734	-0.01%
2025/01/20	0	0.00	1	131.00	131.50	-1	16,070	-0.01%
2025/01/17	13	129.97	10	131.25	130.00	3	16,107	0.02%
2025/01/16	18	129.83	16	131.50	130.00	2	15,948	0.01%
2025/01/15	7	127.00	7	130.29	126.00	0	15,730	0.00%
2025/01/14	5	131.00	5	129.20	129.00	0	15,565	0.00%
2025/01/13	1	142.00	0	0.00	136.00	1	15,424	0.01%
2025/01/10	8	151.81	7	152.71	151.00	1	15,529	0.01%
2025/01/09	3	151.67	1	153.50	148.50	2	15,406	0.01%
2025/01/08	5	150.40	7	152.21	157.50	-2	15,519	-0.01%
2025/01/07	1	150.00	0	0.00	149.50	1	15,698	0.01%
2025/01/06	5	151.10	5	150.50	150.00	0	15,663	0.00%
2025/01/03	25	149.64	23	147.00	147.00	2	15,989	0.01%
2025/01/02	21	149.05	21	150.00	150.00	0	15,713	0.00%
2024/12/31	13	149.12	14	148.39	149.50	-1	15,617	-0.01%
2024/12/30	12	148.04	9	145.44	142.00	3	15,245	0.02%
2024/12/27	8	148.00	12	153.58	149.00	-4	14,996	-0.03%
2024/12/26	2	144.50	2	145.75	145.50	0	14,381	0.00%
2024/12/25	2	143.00	3	145.67	146.50	-1	14,628	-0.01%
2024/12/24	4	142.00	6	140.92	141.00	-2	14,454	-0.01%
2024/12/23	3	139.33	2	143.00	143.50	1	14,551	0.01%
2024/12/20	11	145.09	1	138.50	138.50	10	14,406	0.07%
2024/12/19	18	145.39	18	143.00	149.00	0	13,883	0.00%
2024/12/16	5	139.50	1	140.50	137.50	4	14,251	0.03%
2024/12/13	1	137.50	1	142.50	137.00	0	14,077	0.00%
2024/12/12	7	150.93	7	142.14	141.00	0	14,070	0.00%
2024/12/11	1	149.00	0	0.00	148.50	1	14,096	0.01%
2024/12/10	10	149.00	10	144.50	146.00	0	13,855	0.00%
2024/12/09	5	150.10	4	148.75	144.50	1	13,559	0.01%
2024/12/05	13	145.19	12	146.42	148.50	1	12,712	0.01%
2024/12/04	0	0.00	1	143.00	143.00	-1	11,988	-0.01%
2024/12/03	11	130.45	11	129.32	130.00	0	11,706	0.00%
2024/12/02	0	0.00	1	129.50	129.50	-1	11,209	-0.01%
2024/11/25	10	128.50	10	127.25	126.50	0	10,366	0.00%
2024/11/15	0	0.00	1	117.50	111.50	-1	9,225	-0.01%
2024/11/14	8	117.88	9	117.11	117.00	-1	9,048	-0.01%
2024/11/13	1	116.50	5	121.90	117.00	-4	8,874	-0.05%
2024/11/12	6	117.42	1	116.00	115.50	5	8,461	0.06%
2024/11/11	2	115.00	1	113.00	117.00	1	8,189	0.01%
2024/11/08	0	0.00	10	106.00	106.50	-10	7,963	-0.13%
2024/11/04	0	0.00	1.1	111.92	110.00	-1.1	7,742	-0.01%
2024/11/01	1	108.50	0	0.00	108.00	1	7,695	0.01%
2024/10/28	0	0.00	2	105.50	104.50	-2	7,561	-0.03%
2024/10/18	0	0.00	2	116.50	113.00	-2	7,273	-0.03%
2024/10/17	2	121.00	1	121.50	121.00	1	7,135	0.01%
2024/10/16	4	122.38	2	122.00	125.00	2	7,030	0.03%
2024/10/15	33	121.24	7	126.86	119.50	26	6,797	0.38%
2024/10/14	18	122.81	14	123.29	126.00	4	6,364	0.06%
2024/10/11	10	116.00	11	118.09	115.50	-1	5,929	-0.02%
2024/10/09	1	122.00	1	115.00	114.00	0	5,730	0.00%
2024/10/08	2	109.75	0	0.00	117.50	2	5,186	0.04%
2024/10/07	0	0.00	0.2	110.00	107.00	-0.2	4,980	0.00%
2024/09/27	1	108.00	1	107.00	107.50	0	4,521	0.00%
2024/09/25	2.1	107.05	218	107.91	107.50	-215.9	4,061	-5.32%	大賣/鉅額交易
2024/09/24	0.1	110.50	42	110.60	112.50	-41.9	3,898	-1.07%
2024/09/23	2	110.00	11	110.91	110.00	-9	3,865	-0.23%
2024/09/20	61	110.95	61	111.15	109.50	0	3,680	0.00%
2024/09/19	88	107.18	6.1	107.11	112.50	81.9	3,505	2.34%
2024/09/18	201	112.80	16	111.06	106.00	185	3,202	5.78%	大買/鉅額交易
2024/09/16	0	0.00	2	105.00	105.00	-2	2,769	-0.07%
2024/09/13	6	97.25	1	99.00	95.70	5	2,613	0.19%
2024/09/12	2.1	97.42	1	96.40	97.50	1.1	2,385	0.05%
2024/09/11	2	88.00	2	90.30	90.60	0	2,003	0.00%
2024/07/23	1	79.60	1	80.70	80.30	0	1,776	0.00%
2024/07/17	2	85.40	4	86.83	87.30	-2	1,621	-0.12%
2024/06/28	1	85.00	3	84.00	84.20	-2	1,298	-0.15%
2024/06/27	0	0.00	5	83.50	84.20	-5	1,243	-0.40%
2024/06/26	0	0.00	1	82.20	80.20	-1	1,161	-0.09%
2024/06/24	2	82.60	0	0.00	81.20	2	1,109	0.18%
2024/06/21	0	0.00	8	82.43	81.70	-8	1,024	-0.78%
2024/06/18	1	79.20	1	81.30	78.50	0	873	0.00%
2024/06/17	0	0.00	11	80.15	79.30	-11	807	-1.36%
2024/06/11	0	0.00	2	74.00	73.80	-2	720	-0.28%
2024/05/28	0	0.00	1	75.80	75.80	-1	862	-0.12%
2024/05/20	3	76.53	3	76.27	75.40	0	1,146	0.00%
2024/05/17	0	0.00	7	76.10	77.60	-7	1,098	-0.64%
2024/05/14	2	70.10	0	0.00	70.30	2	995	0.20%