榮科 (4989)-日進券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	23.85	23.90	-1	215	-0.46%
2024/03/15	5	24.75	0	0.00	24.10	5	213	2.34%
2024/02/19	1	27.05	1	26.75	26.70	0	190	0.00%
2024/01/22	0	0.00	1	26.80	26.75	-1	176	-0.57%
2024/01/12	0	0.00	1	27.50	27.05	-1	165	-0.60%
2023/12/28	0	0.00	4	25.30	25.50	-4	148	-2.69%
2023/11/21	0	0.00	5	25.50	25.70	-5	199	-2.51%
2023/11/08	1	26.30	0	0.00	26.20	1	226	0.44%
2023/09/18	0.5	28.65	0	0.00	26.00	0.5	773	0.06%
2023/08/24	2	25.40	0	0.00	25.10	2	748	0.27%
2023/08/23	0	0.00	2	26.00	25.50	-2	743	-0.27%
2023/08/08	0	0.00	5	30.82	29.95	-5	701	-0.71%
2023/08/07	1	30.65	0	0.00	30.75	1	694	0.14%
2023/08/02	5	31.09	0	0.00	30.60	5	675	0.74%
2023/08/01	10	30.50	0	0.00	30.20	10	644	1.55%
2023/07/31	10	35.48	0	0.00	33.80	10	604	1.65%
2023/07/28	10	33.60	0	0.00	33.60	10	515	1.94%
2023/07/11	0	0.00	2	26.35	26.40	-2	171	-1.17%
2023/07/07	0	0.00	2	26.45	26.45	-2	174	-1.15%
2023/07/06	0	0.00	2	27.85	27.35	-2	189	-1.05%
2023/07/03	4	28.20	0	0.00	28.25	4	183	2.17%
2023/06/26	0	0.00	5	28.65	29.05	-5	186	-2.68%
2023/06/15	2	27.50	0	0.00	27.50	2	210	0.95%
2023/04/18	5	27.30	0	0.00	27.35	5	531	0.94%
2023/03/22	0	0.00	1	30.60	30.10	-1	470	-0.21%
2023/03/15	0	0.00	0.2	30.20	29.75	-0.2	427	-0.05%
2023/03/14	5	30.92	7	30.51	29.90	-2	407	-0.49%
2023/03/10	1	28.60	1	28.76	28.60	0	355	-0.01%
2023/02/21	1	27.50	0	0.00	27.45	1	343	0.29%
2023/02/07	0	0.00	3	27.20	27.15	-3	365	-0.82%
2023/02/03	3	27.60	0	0.00	27.45	3	382	0.79%
2023/02/01	2	27.83	2	27.90	27.80	0	379	0.00%
2023/01/10	0	0.00	2	26.85	27.90	-2	317	-0.63%
2023/01/09	2	27.55	0	0.00	27.55	2	265	0.75%
2022/11/24	0	0.00	2	26.00	26.00	-2	190	-1.05%
2022/11/18	3	26.23	3	25.90	25.90	0	211	0.00%
2022/11/16	3	25.83	1	25.85	25.55	2	310	0.64%
2022/11/14	2	25.70	2	25.90	25.70	0	359	0.00%
2022/09/01	0.6	28.12	0	0.00	28.00	0.6	547	0.11%
2022/08/31	0	0.00	0.2	28.70	28.85	-0.2	543	-0.04%
2022/08/04	0	0.00	2	26.00	25.90	-2	313	-0.64%
2022/08/03	0	0.00	10	26.01	26.00	-10	309	-3.23%
2022/08/01	2	27.40	0	0.00	27.20	2	310	0.64%
2022/07/22	0	0.00	2	28.88	29.00	-2	294	-0.68%
2022/07/21	9	29.96	7	30.15	30.10	2	282	0.71%
2022/07/20	1	28.00	1	27.95	28.50	0	217	0.00%
2022/06/10	0	0.00	2	33.40	33.40	-2	196	-1.02%
2022/05/30	2	34.00	0	0.00	34.05	2	232	0.86%
2022/04/27	0	0.00	2	35.50	35.30	-2	268	-0.74%
2022/04/26	0	0.00	1	37.65	37.00	-1	271	-0.37%
2022/04/20	0	0.00	4	39.85	39.80	-4	302	-1.32%
2022/04/18	0	0.00	1	39.00	39.35	-1	316	-0.32%
2022/04/13	1	39.30	0	0.00	39.30	1	331	0.30%
2022/03/21	3	40.55	0	0.00	40.65	3	491	0.61%
2022/03/14	0.2	39.50	0	0.00	39.70	0.2	537	0.04%
2022/03/08	0	0.00	4	40.09	39.60	-4	697	-0.57%
2022/03/03	0	0.00	4	42.00	42.15	-4	823	-0.49%
2022/02/25	1	42.00	0.6	41.80	42.00	0.4	919	0.04%
2022/02/22	1	42.60	2	42.50	42.50	-1	1,054	-0.09%
2022/02/14	3	43.92	0	0.00	43.60	3	1,268	0.24%
2022/01/13	0	0.00	1	43.90	43.80	-1	1,518	-0.07%
2022/01/07	0.1	43.35	0	0.00	42.55	0.1	1,595	0.01%
2021/12/30	10	45.95	0	0.00	46.00	10	2,016	0.50%
2021/12/29	0	0.00	11	46.50	46.25	-11	2,221	-0.50%
2021/12/27	3	46.80	0	0.00	46.90	3	2,360	0.13%
2021/12/24	2	46.40	0	0.00	46.30	2	2,367	0.08%
2021/12/23	13	46.60	11	46.80	46.85	2	2,369	0.08%
2021/12/21	2	42.98	1	42.80	42.90	1	2,404	0.04%
2021/12/20	2	42.65	2	42.15	42.15	0	2,438	0.00%
2021/12/17	1	43.55	0	0.00	43.15	1	2,499	0.04%
2021/12/16	11	43.90	1	43.90	44.45	10	2,620	0.38%
2021/12/15	2	43.65	4	43.60	43.90	-2	2,795	-0.07%
2021/12/14	3	44.63	0	0.00	43.70	3	2,796	0.11%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/07	0	0.00	3	47.70	47.50	-3	2,824	-0.11%
2021/12/03	0.3	49.50	11	50.45	49.60	-10.7	2,806	-0.38%
2021/12/02	0	0.00	1	49.95	48.80	-1	2,790	-0.04%
2021/12/01	0	0.00	6	49.55	49.35	-6	2,756	-0.22%
2021/11/30	0.1	47.00	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	7.2	47.28	0	0.00	46.70	7.2	2,696	0.27%
2021/11/10	0	0.00	3	43.23	44.05	-3	2,813	-0.11%
2021/11/09	1	44.10	7	43.79	44.60	-6	2,740	-0.22%
2021/11/03	1	42.55	1	43.55	42.50	0	2,772	0.00%
2021/11/02	3	43.00	0	0.00	42.80	3	2,808	0.11%
2021/11/01	0	0.00	4	43.91	43.50	-4	2,816	-0.14%
2021/10/29	0	0.00	5	41.95	42.00	-5	2,794	-0.18%
2021/10/28	1	41.45	0	0.00	40.80	1	2,814	0.04%
2021/10/27	0	0.00	2	41.38	41.50	-2	2,836	-0.07%
2021/10/26	2	40.93	0	0.00	40.90	2	2,855	0.07%
2021/10/25	0	0.00	1	40.60	40.55	-1	2,878	-0.03%
2021/10/22	0	0.00	3	40.00	39.70	-3	2,973	-0.10%
2021/10/18	0	0.00	1	40.75	40.50	-1	3,652	-0.03%
2021/10/15	0	0.00	1	40.00	40.15	-1	3,924	-0.03%
2021/10/14	1	38.60	0	0.00	38.05	1	3,999	0.03%
2021/10/12	2	38.98	0	0.00	38.70	2	4,245	0.05%
2021/10/07	0	0.00	5	43.05	42.80	-5	4,849	-0.10%
2021/10/05	1	42.20	1	42.75	42.75	0	5,414	0.00%
2021/10/04	5	41.00	0	0.00	40.85	5	5,568	0.09%
2021/10/01	2	43.78	0	0.00	42.90	2	5,563	0.04%
2021/09/30	1	46.50	0	0.00	46.85	1	5,526	0.02%
2021/09/29	3	47.57	0	0.00	45.60	3	5,540	0.05%
2021/09/28	1	48.70	3	50.13	49.00	-2	5,563	-0.04%
2021/09/27	10	48.31	5	48.91	48.90	5	5,343	0.09%
2021/09/24	3	45.87	3	46.12	46.65	0	5,159	0.00%
2021/09/16	1	44.70	1	44.50	44.00	0	5,094	0.00%
2021/09/15	0	0.00	1	42.80	42.50	-1	5,057	-0.02%
2021/09/14	1	42.45	0	0.00	42.40	1	5,048	0.02%
2021/09/13	2	43.70	0	0.00	43.40	2	5,044	0.04%
2021/09/10	2	44.63	0	0.00	44.30	2	5,070	0.04%
2021/09/09	9	46.39	11	46.23	46.60	-2	5,099	-0.04%
2021/09/08	0	0.00	1	42.55	42.40	-1	4,990	-0.02%
2021/09/06	0	0.00	1	42.80	43.45	-1	5,421	-0.02%
2021/09/01	0	0.00	2	44.80	44.55	-2	6,055	-0.03%
2021/08/31	0	0.00	1	44.30	43.80	-1	6,047	-0.02%
2021/08/26	3	44.28	0	0.00	44.50	3	6,036	0.05%
2021/08/20	1	40.05	1	40.85	41.10	0	6,177	0.00%
2021/08/19	1	40.80	0	0.00	40.30	1	6,172	0.02%
2021/08/17	1	40.25	0	0.00	41.30	1	6,163	0.02%
2021/08/16	4	45.16	0	0.00	43.40	4	6,096	0.07%
2021/08/12	0	0.00	1	49.55	49.40	-1	6,050	-0.02%
2021/08/11	5	47.30	5	47.89	46.80	0	6,030	0.00%
2021/08/10	1	48.35	0	0.00	49.05	1	6,011	0.02%
2021/08/09	3	48.93	2	48.93	49.00	1	6,015	0.02%
2021/08/06	0	0.00	1	49.30	49.60	-1	5,984	-0.02%
2021/08/05	8	49.54	0	0.00	49.60	8	5,957	0.13%
2021/08/04	1	50.50	0	0.00	50.00	1	5,957	0.02%
2021/07/30	6	50.02	0	0.00	48.25	6	5,989	0.10%
2021/07/28	10	48.25	2	47.25	48.35	8	6,020	0.13%
2021/07/27	4	54.33	0	0.00	52.20	4	5,996	0.07%
2021/07/23	4	52.38	1	53.00	52.90	3	5,798	0.05%
2021/07/22	8	54.59	4	55.70	54.00	4	5,739	0.07%
2021/07/21	3	53.03	25	55.38	57.30	-22	5,485	-0.40%
2021/07/20	1	51.70	13	53.06	52.10	-12	5,275	-0.23%
2021/07/19	0	0.00	2	52.90	52.80	-2	5,240	-0.04%
2021/07/16	19	52.49	1	52.90	52.00	18	5,368	0.34%
2021/07/15	6	54.48	11	56.92	54.20	-5	5,308	-0.09%
2021/07/14	9	54.20	1	55.50	52.90	8	5,104	0.16%
2021/07/13	9	55.53	6	57.90	57.90	3	4,828	0.06%
2021/07/12	22	52.05	6	52.52	52.70	16	4,701	0.34%
2021/07/09	0	0.00	1	47.50	47.95	-1	4,462	-0.02%
2021/07/08	0	0.00	5	45.10	45.40	-5	4,328	-0.12%
2021/07/07	15	44.13	0	0.00	43.80	15	4,340	0.35%
2021/07/06	1	44.10	0	0.00	44.10	1	4,380	0.02%
2021/07/05	3	46.25	0	0.00	46.35	3	4,386	0.07%
2021/07/02	0	0.00	1	44.05	44.50	-1	4,365	-0.02%
2021/07/01	2	43.98	0	0.00	44.15	2	4,418	0.05%
2021/06/30	0	0.00	1	44.35	44.35	-1	4,478	-0.02%
2021/06/28	0	0.00	1	43.05	43.60	-1	4,704	-0.02%
2021/06/25	2	43.30	0	0.00	42.95	2	4,730	0.04%
2021/06/23	5	43.85	0	0.00	43.65	5	4,914	0.10%
2021/06/22	0	0.00	4	44.56	43.45	-4	4,991	-0.08%
2021/06/18	1	48.40	6	48.15	45.30	-5	5,197	-0.10%
2021/06/16	7	47.39	3	47.50	47.10	4	5,250	0.08%
2021/06/15	5	47.50	12	47.84	47.20	-7	5,212	-0.13%
2021/06/11	5	45.05	5	46.07	46.35	0	5,011	0.00%
2021/06/10	5	43.38	7	43.25	44.00	-2	4,555	-0.04%
2021/05/28	1	39.60	3	39.57	39.40	-2	4,236	-0.05%
2021/05/27	2	38.20	0	0.00	38.25	2	4,212	0.05%
2021/05/25	1	39.50	1	38.00	38.15	0	4,196	0.00%
2021/05/24	1	38.45	1	37.45	37.55	0	4,183	0.00%
2021/05/18	0	0.00	1	32.70	34.15	-1	4,190	-0.02%
2021/05/17	1	31.10	0	0.00	31.05	1	4,223	0.02%
2021/05/11	10	42.10	10	40.34	38.70	0	4,129	0.00%
2021/05/10	1	40.80	1	40.85	41.60	0	4,083	0.00%
2021/05/07	0	0.00	1	39.40	39.80	-1	4,044	-0.02%
2021/05/03	2	41.00	0	0.00	40.45	2	3,889	0.05%
2021/04/28	2	45.75	0	0.00	45.30	2	3,789	0.05%
2021/04/27	10	45.45	12	45.47	45.50	-2	3,742	-0.05%
2021/04/26	16	46.07	0	0.00	45.20	16	3,694	0.43%
2021/04/23	6	47.74	1	47.60	47.10	5	3,615	0.14%
2021/04/22	3	51.47	0	0.00	47.45	3	3,555	0.08%
2021/04/21	2	47.40	3	49.60	49.00	-1	3,369	-0.03%
2021/04/20	2	46.83	3	46.45	46.30	-1	3,225	-0.03%
2021/04/19	1	45.55	7	46.84	45.70	-6	3,169	-0.19%
2021/04/16	6	43.22	5	43.50	44.95	1	3,043	0.03%
2021/04/15	1	41.00	1	41.10	41.10	0	2,854	0.00%
2021/04/14	1	38.60	11	37.32	39.95	-10	2,809	-0.36%
2021/04/13	1	40.25	0	0.00	39.05	1	2,776	0.04%
2021/04/12	1	41.60	1	40.45	41.05	0	2,748	0.00%
2021/04/09	10	39.84	1	39.60	39.80	9	2,696	0.33%
2021/04/08	1	40.80	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	40.80	0	0.00	40.75	1	2,804	0.04%
2021/04/06	1	42.45	2	42.38	42.15	-1	2,771	-0.04%
2021/04/01	12	41.19	4	41.21	41.40	8	2,755	0.29%
2021/03/31	2	40.48	6	40.77	41.00	-4	2,659	-0.15%
2021/03/30	1	37.40	13	37.56	38.30	-12	2,629	-0.46%
2021/03/29	5	38.28	29	39.03	37.40	-24	2,680	-0.90%
2021/03/26	3	36.63	4	36.54	36.50	-1	2,585	-0.04%
2021/03/25	1	35.30	0	0.00	36.00	1	2,518	0.04%
2021/03/24	13	35.02	3	36.60	36.80	10	2,410	0.41%
2021/03/23	3	34.95	1	33.85	34.80	2	2,239	0.09%
2021/03/22	2	32.65	17	34.36	34.00	-15	2,077	-0.72%
2021/03/19	6	31.45	2	31.65	31.65	4	1,891	0.21%
2021/03/18	2	29.40	2	28.93	28.80	0	1,785	0.00%
2021/03/05	8	26.00	38	25.49	24.80	-30	1,556	-1.93%
2021/02/25	0	0.00	3	25.45	25.45	-3	1,527	-0.20%
2021/02/18	0	0.00	2	24.95	25.20	-2	1,389	-0.14%
2021/01/27	0	0.00	1	23.20	23.25	-1	1,270	-0.08%
2021/01/26	1	23.75	0	0.00	23.55	1	1,253	0.08%
2021/01/08	0	0.00	5	22.90	22.95	-5	1,115	-0.45%
2021/01/05	1	25.10	3	24.80	24.65	-2	1,077	-0.19%
2020/12/31	2	24.30	0	0.00	24.50	2	1,047	0.19%
2020/12/30	5	25.34	2	24.55	24.55	3	1,021	0.29%
2020/12/28	1	24.90	4	24.81	25.40	-3	771	-0.39%
2020/12/25	4	24.39	1	24.10	24.15	3	699	0.43%
2020/12/24	7	25.37	2	24.65	24.40	5	659	0.76%
2020/12/23	26	23.96	26	23.85	24.00	0	524	0.00%
2020/12/21	0	0.00	15	21.16	21.85	-15	385	-3.89%
2020/12/09	15	20.56	0	0.00	20.50	15	328	4.56%
2020/12/08	6	20.40	16	20.93	20.60	-10	329	-3.04%
2020/12/07	0	0.00	1	21.00	20.60	-1	303	-0.33%
2020/12/04	3	20.43	8	20.84	20.70	-5	299	-1.67%
2020/12/03	5	20.44	0	0.00	20.40	5	288	1.73%
2020/12/02	7	20.94	0	0.00	20.75	7	286	2.44%
2020/12/01	0	0.00	6	21.15	21.10	-6	282	-2.12%
2020/11/30	2	20.60	5	20.85	20.60	-3	273	-1.10%
2020/11/27	6	20.47	4	20.75	20.30	2	256	0.78%
2020/11/26	17	20.38	4	20.80	20.10	13	244	5.32%
2020/11/25	10	20.20	6	20.49	20.50	4	224	1.78%
2020/11/24	21	20.18	23	20.44	20.35	-2	190	-1.05%
2020/10/16	5	16.15	0	0.00	16.10	5	142	3.51%
2020/10/15	3	16.15	0	0.00	16.15	3	142	2.10%
2020/10/12	2	16.25	0	0.00	16.35	2	144	1.39%
2020/10/06	2	16.50	0	0.00	16.55	2	148	1.34%
2020/09/28	3	16.05	0	0.00	15.95	3	178	1.68%
2020/08/19	0	0.00	6	17.50	17.65	-6	186	-3.22%
2020/07/31	5	17.80	0	0.00	17.80	5	230	2.17%
2020/07/29	5	17.80	0	0.00	17.70	5	239	2.08%
2020/07/22	0	0.00	2	18.98	19.00	-2	290	-0.69%
2020/07/03	10	19.30	0	0.00	19.35	10	268	3.73%
2020/06/11	0	0.00	4	19.73	19.20	-4	277	-1.44%
2020/05/28	0	0.00	2	19.80	19.20	-2	292	-0.68%
2020/05/21	3	19.30	0	0.00	19.30	3	293	1.02%
2020/05/14	0	0.00	4	19.83	19.20	-4	290	-1.38%
2020/05/13	3	19.35	1	19.75	19.55	2	288	0.69%
2020/05/12	3	20.20	3	20.45	19.75	0	290	0.00%
2020/05/11	3	20.80	10	20.69	20.50	-7	284	-2.46%
2020/05/08	14	22.30	1	21.90	21.05	13	278	4.67%
2020/05/07	0	0.00	1	21.70	22.15	-1	249	-0.40%
2020/05/05	1	20.15	0	0.00	20.15	1	230	0.43%
2020/04/30	0	0.00	5	19.25	19.00	-5	219	-2.28%
2020/04/29	5	19.16	0	0.00	19.25	5	207	2.41%
2020/04/28	0	0.00	3	17.55	17.50	-3	195	-1.54%
2020/04/01	3	13.85	0	0.00	14.00	3	193	1.55%
2020/03/31	3	14.15	0	0.00	14.00	3	195	1.54%
2020/03/13	3	16.25	0	0.00	16.20	3	212	1.41%
2020/03/12	0	0.00	12	18.31	18.00	-12	208	-5.76%
2020/03/03	0	0.00	3	20.50	20.45	-3	347	-0.86%
2020/03/02	3	20.10	0	0.00	20.00	3	347	0.86%
2020/02/12	0	0.00	1	20.55	20.60	-1	356	-0.28%
2020/02/11	0	0.00	2	20.40	20.30	-2	356	-0.56%
2020/02/10	3	20.00	0	0.00	20.15	3	360	0.83%
2020/01/14	15	23.07	0	0.00	22.85	15	369	4.06%
2020/01/03	2	24.20	0	0.00	23.95	2	371	0.54%
2019/12/31	6	24.35	2	24.60	24.35	4	373	1.07%
2019/12/27	0	0.00	6	24.11	24.10	-6	377	-1.59%
2019/12/26	4	24.10	0	0.00	24.30	4	380	1.05%
2019/12/25	2	24.15	0	0.00	23.95	2	383	0.52%
2019/12/24	4	23.75	0	0.00	23.75	4	392	1.02%
2019/12/23	8	24.35	0	0.00	24.05	8	391	2.04%
2019/12/17	2	24.70	0	0.00	24.50	2	421	0.47%
2019/12/12	0	0.00	2	25.50	24.85	-2	467	-0.43%
2019/12/11	2	24.90	0	0.00	24.70	2	524	0.38%
2019/12/10	0	0.00	2	25.65	24.90	-2	549	-0.36%
2019/12/05	3	26.00	1	27.00	25.40	2	647	0.31%
2019/12/04	1	25.70	12	25.01	25.85	-11	658	-1.67%
2019/11/29	0	0.00	2	23.65	23.55	-2	812	-0.25%
2019/11/15	0	0.00	2	23.10	23.25	-2	860	-0.23%
2019/11/13	2	23.45	0	0.00	23.30	2	859	0.23%
2019/11/07	2	24.20	0	0.00	24.00	2	882	0.23%
2019/11/06	2	24.60	0	0.00	24.50	2	878	0.23%
2019/11/05	0	0.00	2	24.95	24.70	-2	877	-0.23%
2019/10/30	4	25.13	0	0.00	24.95	4	866	0.46%
2019/10/29	4	25.40	0	0.00	25.25	4	863	0.46%
2019/10/28	0	0.00	4	25.85	25.65	-4	864	-0.46%
2019/10/25	4	25.55	0	0.00	25.50	4	862	0.46%
2019/10/22	0	0.00	4	25.90	25.90	-4	856	-0.47%
2019/10/21	2	25.20	0	0.00	25.35	2	852	0.23%
2019/10/18	2	25.40	0	0.00	25.50	2	860	0.23%
2019/10/15	0	0.00	8	25.79	25.50	-8	853	-0.94%
2019/10/08	4	25.15	5	25.16	25.10	-1	843	-0.12%
2019/10/07	5	25.50	0	0.00	25.25	5	840	0.59%
2019/10/04	7	25.49	0	0.00	25.40	7	840	0.83%
2019/10/02	2	25.40	2	25.85	26.05	0	838	0.00%
2019/10/01	2	25.25	4	25.70	25.65	-2	841	-0.24%
2019/09/27	0	0.00	3	25.80	25.80	-3	847	-0.35%
2019/09/26	0	0.00	1	27.00	26.90	-1	840	-0.12%
2019/09/25	10	26.90	0	0.00	26.90	10	840	1.19%
2019/09/23	2	27.25	0	0.00	27.25	2	822	0.24%
2019/09/20	0	0.00	1	27.75	27.70	-1	816	-0.12%
2019/09/19	1	27.20	0	0.00	27.10	1	805	0.12%
2019/09/18	2	27.80	2	28.30	27.70	0	793	0.00%
2019/09/17	2	27.70	7	28.31	27.55	-5	778	-0.64%
2019/09/16	3	29.80	0	0.00	28.80	3	752	0.40%
2019/09/11	0	0.00	10	28.90	28.90	-10	659	-1.52%
2019/09/09	2	28.90	5	28.82	28.00	-3	579	-0.52%
2019/09/06	4	28.91	11	29.00	28.55	-7	531	-1.32%
2019/09/05	29	28.36	5	28.37	28.25	24	440	5.44%
2019/09/04	2	24.75	4	25.63	26.40	-2	304	-0.66%
2019/09/02	0	0.00	5	24.04	24.00	-5	242	-2.06%
2019/08/28	0	0.00	1	23.70	23.55	-1	235	-0.42%
2019/08/26	11	23.62	5	23.90	23.55	6	223	2.68%
2019/08/23	5	24.54	12	24.29	24.40	-7	218	-3.20%
2019/08/20	0	0.00	2	23.70	23.15	-2	185	-1.08%
2019/08/19	0	0.00	1	23.60	23.25	-1	184	-0.54%
2019/08/16	4	23.19	0	0.00	23.15	4	185	2.16%
2019/08/15	3	23.65	0	0.00	23.50	3	182	1.64%
2019/08/14	2	23.00	8	24.49	24.35	-6	179	-3.33%
2019/08/12	0	0.00	2	23.50	23.20	-2	166	-1.20%
2019/08/08	0	0.00	1	22.35	22.35	-1	168	-0.60%
2019/07/31	2	23.10	0	0.00	23.20	2	193	1.03%
2019/07/12	0	0.00	5	23.40	23.45	-5	305	-1.64%
2019/07/05	3	24.20	0	0.00	24.00	3	350	0.86%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/07/02	0	0.00	1	25.25	25.10	-1	459	-0.22%
2019/06/20	0	0.00	2	24.40	24.60	-2	688	-0.29%
2019/05/24	2	24.00	0	0.00	23.80	2	899	0.22%
2019/05/16	7	25.23	0	0.00	24.90	7	939	0.74%
2019/05/14	4	24.88	4	25.43	25.60	0	949	0.00%
2019/05/09	4	26.98	0	0.00	26.60	4	979	0.41%
2019/05/08	2	27.15	2	27.50	27.30	0	982	0.00%
2019/05/06	7	27.47	2	27.50	27.30	5	1,135	0.44%
2019/05/03	0	0.00	2	27.70	28.25	-2	1,217	-0.16%
2019/05/02	0	0.00	2	27.00	26.95	-2	1,208	-0.17%
2019/04/29	2	26.65	0	0.00	26.50	2	1,220	0.16%
2019/04/26	2	27.20	1	27.50	27.10	1	1,224	0.08%
2019/04/25	1	27.70	0	0.00	27.70	1	1,224	0.08%
2019/04/23	0	0.00	3	28.15	28.00	-3	1,264	-0.24%
2019/04/22	0	0.00	1	28.55	28.55	-1	1,273	-0.08%
2019/04/19	0	0.00	4	28.00	28.10	-4	1,286	-0.31%
2019/04/18	3	27.37	0	0.00	26.70	3	1,291	0.23%
2019/04/16	0	0.00	2	28.00	28.20	-2	1,337	-0.15%
2019/04/15	4	27.73	0	0.00	27.75	4	1,350	0.30%
2019/04/11	6	28.42	2	28.20	28.15	4	1,362	0.29%
2019/04/10	4	29.64	0	0.00	28.90	4	1,357	0.29%
2019/04/09	2	29.35	0	0.00	29.40	2	1,351	0.15%
2019/04/08	2	28.20	6	28.97	29.15	-4	1,341	-0.30%
2019/04/03	0	0.00	5	28.64	28.30	-5	1,376	-0.36%
2019/04/02	5	28.62	0	0.00	28.30	5	1,425	0.35%
2019/04/01	1	28.25	0	0.00	29.20	1	1,477	0.07%
2019/03/29	4	25.58	10.4	26.76	27.45	-6.4	1,407	-0.45%
2019/03/28	2	25.75	2	26.15	25.75	0	1,464	0.00%
2019/03/26	0	0.00	2	25.95	25.70	-2	1,542	-0.13%
2019/03/25	10	25.63	2	25.80	25.60	8	1,559	0.51%
2019/03/21	0	0.00	1	27.25	26.80	-1	1,553	-0.06%
2019/03/20	3	26.25	9.5	26.47	27.20	-6.5	1,533	-0.42%
2019/03/19	2	26.23	7	26.24	26.15	-5	1,507	-0.33%
2019/03/18	0	0.00	2	25.95	25.80	-2	1,497	-0.13%
2019/03/13	0	0.00	0.1	27.40	25.55	-0.1	1,495	-0.01%
2019/03/12	5	25.80	0	0.00	25.65	5	1,496	0.33%
2019/03/11	0	0.00	4	25.75	25.95	-4	1,497	-0.27%
2019/03/08	5	25.50	0	0.00	25.50	5	1,500	0.33%
2019/03/07	5	25.56	0	0.00	25.25	5	1,502	0.33%
2019/03/06	1	26.10	0	0.00	25.95	1	1,506	0.07%
2019/03/05	2	26.15	0	0.00	26.15	2	1,531	0.13%
2019/03/04	2	26.65	10	26.64	26.90	-8	1,528	-0.52%
2019/02/27	0	0.00	2	26.10	26.15	-2	1,490	-0.13%
2019/02/26	12	26.01	12	26.41	26.00	0	1,481	0.00%
2019/02/25	6	25.87	2	26.10	25.85	4	1,444	0.28%
2019/02/22	2	25.80	10	26.12	26.00	-8	1,435	-0.56%
2019/02/21	2	25.20	6	25.55	25.50	-4	1,416	-0.28%
2019/02/19	2	25.35	0	0.00	25.25	2	1,412	0.14%
2019/02/18	7	25.14	3	25.30	25.35	4	1,412	0.28%
2019/02/15	7	25.11	3	25.40	25.20	4	1,406	0.28%
2019/02/14	0	0.00	2	26.00	25.85	-2	1,397	-0.14%
2019/02/13	12	26.13	2	25.85	25.75	10	1,392	0.72%
2019/02/12	0	0.00	4	26.43	26.35	-4	1,380	-0.29%
2019/02/11	4	25.85	5	26.14	25.85	-1	1,370	-0.07%
2019/01/30	8	25.68	5	26.17	25.55	3	1,358	0.22%
2019/01/29	6	25.74	0	0.00	25.45	6	1,337	0.45%
2019/01/28	1	26.30	0	0.00	26.10	1	1,328	0.08%
2019/01/25	2	27.25	11	27.31	26.60	-9	1,318	-0.68%
2019/01/24	4	26.66	19	25.83	27.30	-15	1,185	-1.27%
2019/01/22	8	25.15	3	25.65	24.75	5	1,083	0.46%
2019/01/18	2	25.20	0	0.00	25.10	2	1,074	0.19%
2019/01/17	2	25.30	0	0.00	25.20	2	1,070	0.19%
2019/01/16	5	25.32	9	25.66	25.40	-4	1,064	-0.38%
2019/01/15	5	25.10	5	25.57	25.10	0	1,035	0.00%
2019/01/14	3.2	25.66	0	0.00	25.35	3.2	1,027	0.31%
2019/01/11	8	26.06	6	25.85	26.30	2	1,010	0.20%
2019/01/10	2	24.95	3	25.53	24.70	-1	963	-0.10%
2019/01/09	6	25.27	2	25.75	25.05	4	948	0.42%
2019/01/08	3	25.28	0	0.00	25.25	3	928	0.32%
2019/01/07	2	23.80	1	24.95	25.15	1	884	0.11%
2019/01/04	0.4	23.25	0	0.00	22.90	0.4	868	0.04%
2019/01/03	4	23.90	0	0.00	23.90	4	865	0.46%
2018/12/27	4.5	27.14	7	27.50	26.65	-2.5	833	-0.30%
2018/12/26	6	28.41	3	28.20	27.40	3	798	0.38%
2018/12/25	4	26.50	2	27.03	27.05	2	729	0.27%
2018/12/24	2	26.00	2	26.00	27.80	0	668	0.00%
2018/12/21	0	0.00	7	24.73	25.45	-7	533	-1.31%
2018/12/20	0	0.00	1	23.20	23.15	-1	452	-0.22%
2018/12/19	8	23.12	2	23.70	24.10	6	423	1.42%
2018/12/18	1	21.95	0	0.00	22.00	1	369	0.27%
2018/12/04	0	0.00	2	21.90	21.55	-2	342	-0.58%
2018/11/29	2	21.30	0	0.00	21.25	2	338	0.59%
2018/11/28	0	0.00	2	21.55	21.65	-2	323	-0.62%
2018/11/15	1	17.50	0	0.00	18.05	1	288	0.35%
2018/10/26	0	0.00	5	16.16	16.15	-5	382	-1.31%
2018/10/01	1	23.05	0	0.00	23.20	1	1,067	0.09%
2018/09/28	3	24.20	0	0.00	24.00	3	1,092	0.27%
2018/09/18	2	25.50	0	0.00	25.60	2	1,683	0.12%
2018/09/14	0	0.00	2	25.75	25.65	-2	1,707	-0.12%
2018/09/12	1	24.85	0	0.00	24.50	1	1,708	0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/14	0	0.00	1	32.10	31.90	-1	1,758	-0.06%
2018/08/13	0	0.00	1	30.95	31.30	-1	1,741	-0.06%
2018/08/09	0	0.00	1	32.40	32.25	-1	1,722	-0.06%
2018/08/02	1	32.35	1	33.30	32.35	0	1,711	0.00%
2018/07/27	1	35.85	1	35.90	35.70	0	1,648	0.00%
2018/07/26	6	36.06	5	36.25	36.05	1	1,620	0.06%
2018/07/25	7	35.22	3	36.65	37.40	4	1,533	0.26%
2018/07/24	1	34.85	0	0.00	34.85	1	1,353	0.07%
2018/07/23	0	0.00	13	34.26	34.15	-13	1,244	-1.04%
2018/07/20	0	0.00	2	31.80	31.30	-2	1,159	-0.17%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	1	35.00	0	0.00	35.30	1	1,130	0.09%
2018/07/17	1	34.80	0	0.00	35.30	1	1,091	0.09%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/12	1	34.90	6	34.54	34.50	-5	1,039	-0.48%
2018/07/10	0	0.00	1	33.25	33.25	-1	994	-0.10%
2018/07/09	10	34.40	0	0.00	34.00	10	978	1.02%
2018/07/06	1	34.90	0	0.00	34.90	1	956	0.10%
2018/07/05	2	35.40	3	35.57	35.50	-1	916	-0.11%
2018/07/04	3	34.23	0	0.00	34.25	3	855	0.35%
2018/07/02	1	35.85	1	36.30	36.40	0	763	0.00%
2018/06/29	3	34.17	3	35.23	35.55	0	614	0.00%
2018/06/28	4	31.88	4	31.60	33.30	0	480	0.00%