太欣 (5302)-日進券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	10.25	10.35	-1	353	-0.28%
2024/04/22	0	0.00	1	10.30	10.30	-1	354	-0.28%
2024/04/19	2	10.40	0	0.00	10.40	2	353	0.57%
2024/03/22	0	0.00	1	11.10	11.10	-1	395	-0.25%
2024/03/18	1	10.95	0	0.00	11.05	1	413	0.24%
2024/03/07	1	11.85	0	0.00	11.65	1	501	0.20%
2024/03/06	0	0.00	5	12.10	12.45	-5	484	-1.03%
2024/03/04	1	11.75	0	0.00	11.90	1	483	0.21%
2024/02/29	10	11.90	0	0.00	11.85	10	499	2.00%
2023/12/21	2	11.40	0	0.00	11.30	2	710	0.28%
2023/12/15	12	11.50	0	0.00	11.35	12	710	1.69%
2023/11/30	1	12.05	0	0.00	12.15	1	651	0.15%
2023/11/29	3	11.80	0	0.00	12.00	3	636	0.47%
2023/11/28	0	0.00	3	11.45	11.40	-3	622	-0.48%
2023/11/24	0	0.00	5	11.90	12.10	-5	594	-0.84%
2023/10/20	3	9.90	0	0.00	9.90	3	277	1.08%
2023/09/14	0	0.00	0.5	10.25	10.40	-0.5	295	-0.17%
2023/09/12	0	0.00	2	10.45	10.40	-2	297	-0.67%
2023/09/11	2	10.60	0	0.00	10.70	2	299	0.67%
2023/09/07	0.5	10.75	0	0.00	10.35	0.5	286	0.17%
2023/07/03	0	0.00	2	11.10	11.00	-2	406	-0.49%
2023/05/18	0	0.00	10	9.50	9.60	-10	281	-3.56%
2023/04/18	0	0.00	29	9.16	9.16	-29	176	-16.44%
2022/12/02	0	0.00	4	8.85	8.88	-4	142	-2.80%
2022/08/18	6	9.80	0	0.00	9.74	6	187	3.21%
2022/05/17	0	0.00	2	10.05	10.25	-2	476	-0.42%
2022/05/16	0	0.00	3	10.10	10.00	-3	478	-0.63%
2022/04/20	0	0.00	18	11.05	11.10	-18	481	-3.74%
2022/04/13	0	0.00	1	11.70	11.70	-1	479	-0.21%
2022/03/31	0	0.00	5	12.25	12.45	-5	460	-1.09%
2022/03/30	8	13.66	0	0.00	13.05	8	454	1.76%
2022/03/28	0	0.00	1	12.35	11.90	-1	373	-0.27%
2022/03/25	4	12.63	1	12.70	12.75	3	360	0.83%
2022/03/24	3	12.37	0	0.00	12.40	3	291	1.03%
2021/12/09	5	13.15	0	0.00	13.10	5	618	0.81%
2021/12/02	0	0.00	1	12.95	13.00	-1	583	-0.17%
2021/11/29	0	0.00	2	12.45	12.80	-2	613	-0.33%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/16	2	13.85	0	0.00	13.90	2	606	0.33%
2021/11/15	0	0.00	3	14.25	14.40	-3	578	-0.52%
2021/11/12	0	0.00	2	12.60	13.10	-2	513	-0.39%
2021/11/09	4	12.13	1	12.10	12.15	3	540	0.56%
2021/10/25	0	0.00	1	11.80	11.75	-1	784	-0.13%
2021/10/06	1	11.75	0	0.00	11.65	1	1,799	0.06%
2021/09/06	3	14.20	0	0.00	14.10	3	2,359	0.13%
2021/09/01	0	0.00	2	15.05	15.10	-2	2,681	-0.07%
2021/08/24	0	0.00	2	14.20	14.30	-2	2,824	-0.07%
2021/08/23	2	14.00	0	0.00	14.20	2	2,849	0.07%
2021/08/19	2	13.80	0	0.00	13.50	2	2,908	0.07%
2021/08/18	2	13.20	2	13.70	14.15	0	2,985	0.00%
2021/08/13	2	14.80	0	0.00	14.60	2	3,005	0.07%
2021/08/06	1	16.25	2	16.70	16.30	-1	3,127	-0.03%
2021/08/05	2	16.50	0	0.00	17.20	2	3,153	0.06%
2021/08/04	1	15.80	5	15.75	15.65	-4	3,142	-0.13%
2021/07/29	5	15.05	1	15.30	15.35	4	3,368	0.12%
2021/07/28	10	15.80	0	0.00	15.20	10	3,417	0.29%
2021/07/23	1	18.20	1	17.60	17.30	0	3,555	0.00%
2021/07/22	10	17.39	0	0.00	18.60	10	3,614	0.28%
2021/07/21	1	17.20	22	17.91	18.00	-21	3,610	-0.58%
2021/07/20	2	15.95	5	16.45	16.40	-3	3,395	-0.09%
2021/07/16	0	0.00	1	15.65	15.55	-1	3,364	-0.03%
2021/07/15	1	15.00	0	0.00	15.45	1	3,341	0.03%
2021/07/14	7	15.45	6	15.61	15.75	1	3,324	0.03%
2021/07/13	6	15.67	1	15.90	14.85	5	3,279	0.15%
2021/07/09	3	14.65	0	0.00	14.50	3	3,229	0.09%
2021/07/06	1	15.45	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	1	16.20	16.20	-1	3,294	-0.03%
2021/06/29	0	0.00	12	14.31	14.35	-12	3,409	-0.35%
2021/06/28	0	0.00	8	14.44	14.40	-8	3,450	-0.23%
2021/06/17	0	0.00	5	14.65	15.15	-5	3,858	-0.13%
2021/06/15	2	15.35	0	0.00	14.75	2	4,022	0.05%
2021/06/11	2	15.50	1	15.40	15.40	1	4,120	0.02%
2021/06/10	3	15.83	4	16.75	17.00	-1	4,048	-0.02%
2021/06/09	20	15.50	1	15.30	15.50	19	3,927	0.48%
2021/05/31	2	14.40	0	0.00	14.20	2	3,646	0.05%
2021/05/27	1	14.30	24	14.13	14.35	-23	3,583	-0.64%
2021/05/26	20	14.87	0	0.00	14.80	20	3,544	0.56%
2021/05/24	0	0.00	1	12.60	12.75	-1	3,425	-0.03%
2021/05/21	1	12.15	0	0.00	12.30	1	3,402	0.03%
2021/05/20	0	0.00	2	12.75	11.80	-2	3,388	-0.06%
2021/05/19	4	12.26	2	12.75	13.00	2	3,357	0.06%
2021/05/18	3	12.18	0	0.00	12.45	3	3,319	0.09%
2021/05/17	0	0.00	1	11.45	11.35	-1	3,266	-0.03%
2021/05/11	7	14.91	2	14.88	14.85	5	3,030	0.17%
2021/05/10	1	16.40	1	16.15	16.40	0	2,958	0.00%
2021/05/06	8	14.11	4	14.60	14.20	4	2,815	0.14%
2021/05/05	7	15.31	0	0.00	15.50	7	2,730	0.26%
2021/05/04	5	17.29	0	0.00	16.20	5	2,648	0.19%
2021/05/03	0	0.00	1	18.25	18.00	-1	2,590	-0.04%
2021/04/29	7	20.51	1	20.00	19.95	6	2,498	0.24%
2021/04/28	6	21.02	0	0.00	21.15	6	2,342	0.26%
2021/04/27	3	19.25	3	19.22	19.25	0	2,189	0.00%
2021/04/21	0	0.00	10	15.50	15.80	-10	1,875	-0.53%
2021/04/20	0	0.00	5	15.40	15.35	-5	1,860	-0.27%
2021/04/19	0	0.00	10	16.50	15.20	-10	1,850	-0.54%
2021/04/15	5	15.00	2	14.20	15.60	3	1,800	0.17%
2021/04/13	0	0.00	7	17.21	16.50	-7	1,740	-0.40%
2021/04/12	0	0.00	11	16.44	17.00	-11	1,697	-0.65%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/07	3	16.60	0	0.00	17.25	3	1,537	0.20%
2021/04/06	13	15.63	5	15.58	15.70	8	1,513	0.53%
2021/04/01	11	13.42	5	14.30	14.30	6	1,441	0.42%
2021/03/30	29	13.30	0	0.00	13.30	29	1,315	2.20%
2021/03/26	15	11.07	0	0.00	11.05	15	1,175	1.28%
2021/03/25	3	10.80	0	0.00	11.10	3	1,149	0.26%
2021/03/23	5	12.90	4	12.08	12.25	1	1,045	0.10%
2021/03/22	1	13.30	0	0.00	13.30	1	909	0.11%
2021/03/19	4	12.09	0	0.00	12.10	4	830	0.48%
2021/03/18	0	0.00	20	11.00	11.00	-20	658	-3.04%
2021/03/17	0	0.00	40	10.00	10.00	-40	616	-6.49%
2021/03/11	0	0.00	1	7.46	7.46	-1	426	-0.23%
2021/03/02	20	7.15	0	0.00	7.15	20	450	4.43%
2021/01/28	0	0.00	8	6.68	6.70	-8	441	-1.81%
2021/01/21	5	7.20	0	0.00	7.12	5	437	1.14%
2021/01/12	0	0.00	5	7.55	7.27	-5	428	-1.17%
2021/01/04	5	7.80	0	0.00	7.79	5	394	1.27%
2020/12/31	0	0.00	2	7.90	7.86	-2	386	-0.52%
2020/12/18	3	7.49	0	0.00	7.61	3	391	0.77%
2020/12/02	5	7.30	0	0.00	7.25	5	532	0.94%
2020/11/24	5	6.85	0	0.00	6.90	5	503	0.99%
2020/11/16	0	0.00	2	6.50	6.57	-2	505	-0.40%
2020/09/25	2	6.68	0	0.00	6.70	2	648	0.31%
2020/09/14	0	0.00	10	6.88	6.92	-10	524	-1.91%
2020/09/04	10	6.64	0	0.00	6.70	10	508	1.97%
2020/08/28	0	0.00	1	6.82	6.82	-1	511	-0.20%
2020/08/27	10	6.90	0	0.00	6.90	10	516	1.94%
2020/05/08	0	0.00	2	5.84	5.82	-2	639	-0.31%
2020/04/14	0	0.00	5	5.74	5.62	-5	747	-0.67%
2020/03/26	4	5.00	0	0.00	5.08	4	927	0.43%
2020/03/18	3	5.52	0	0.00	5.47	3	903	0.33%
2020/03/06	0	0.00	30	7.41	7.55	-30	817	-3.67%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2019/06/12	20	5.30	0	0.00	5.26	20	119	16.77%
2019/04/22	0	0.00	5	5.84	5.83	-5	205	-2.44%
2019/03/06	5	6.08	0	0.00	6.07	5	202	2.47%
2018/10/12	1	5.00	0	0.00	5.18	1	906	0.11%
2018/10/08	20	5.91	0	0.00	5.75	20	986	2.03%
2018/09/10	1	6.70	0	0.00	6.66	1	2,264	0.04%
2018/08/23	10	8.00	0	0.00	8.00	10	3,603	0.28%
2018/08/21	0	0.00	1	8.02	8.15	-1	3,849	-0.03%
2018/08/20	0	0.00	8	8.33	7.98	-8	3,854	-0.21%
2018/08/17	9	8.57	0	0.00	8.40	9	3,858	0.23%
2018/08/16	1	8.00	0	0.00	7.90	1	3,857	0.03%
2018/08/06	2	9.97	0	0.00	9.66	2	4,023	0.05%
2018/08/01	0	0.00	1	10.10	10.25	-1	3,952	-0.03%
2018/07/25	1	9.40	0	0.00	9.27	1	3,896	0.03%
2018/06/22	0	0.00	2.8	12.95	13.70	-2.8	3,871	-0.07%
2018/06/08	0	0.00	1	13.50	12.65	-1	3,844	-0.03%
2018/05/31	0	0.00	16	10.47	10.25	-16	3,655	-0.44%
2018/05/30	12	9.75	29	9.52	10.00	-17	3,477	-0.49%
2018/05/29	5	9.08	1	9.13	9.13	4	3,272	0.12%
2018/05/17	1	8.45	0	0.00	8.57	1	3,078	0.03%
2018/05/14	0	0.00	4	8.71	8.72	-4	2,914	-0.14%
2018/05/09	21	7.20	0	0.00	7.25	21	2,812	0.75%
2018/05/08	5	7.26	0	0.00	7.29	5	2,800	0.18%
2018/05/04	3	7.35	0	0.00	7.24	3	2,832	0.11%
2018/04/25	1	7.62	0	0.00	7.68	1	2,790	0.04%
2018/04/18	1	8.28	0	0.00	8.17	1	2,737	0.04%
2018/04/17	0	0.00	5	8.16	8.18	-5	2,723	-0.18%
2018/04/13	5	9.20	0	0.00	9.08	5	2,656	0.19%
2018/04/03	1	10.05	0	0.00	10.15	1	2,390	0.04%
2018/04/02	0	0.00	3	11.45	10.20	-3	2,297	-0.13%
2018/03/31	0	0.00	2	10.60	10.45	-2	2,129	-0.09%
2018/03/30	1	11.10	0	0.00	10.75	1	2,076	0.05%
2018/03/29	1	10.40	28	10.40	10.40	-27	1,846	-1.46%
2018/03/28	3	9.68	0	0.00	9.46	3	1,721	0.17%
2018/03/26	1	8.55	1	8.70	9.07	0	1,468	0.00%
2018/03/22	3	9.29	1	10.15	8.70	2	1,342	0.15%
2018/03/21	10	9.18	6	8.85	9.24	4	1,006	0.40%
2018/03/20	0	0.00	13	8.22	8.40	-13	846	-1.53%
2018/03/19	14	7.33	0	0.00	7.64	14	724	1.93%
2018/03/15	0	0.00	10	6.88	7.02	-10	658	-1.52%
2018/03/09	0	0.00	30	6.81	6.79	-30	623	-4.81%
2018/03/08	0	0.00	3	6.79	6.78	-3	612	-0.49%
2018/03/07	7	7.98	0	0.00	7.08	7	574	1.22%
2018/03/06	12	7.11	2	7.29	7.51	10	452	2.21%
2018/03/05	0	0.00	10	6.46	6.83	-10	352	-2.84%
2018/02/23	0	0.00	2	6.24	6.18	-2	343	-0.58%
2018/02/22	0	0.00	2	6.15	6.15	-2	343	-0.58%
2018/02/12	0	0.00	14	6.13	6.08	-14	343	-4.07%
2018/02/08	10	6.09	0	0.00	6.10	10	339	2.95%
2018/02/07	9	5.95	0	0.00	6.12	9	338	2.66%
2018/01/30	0	0.00	6	6.71	6.46	-6	315	-1.90%
2018/01/29	0	0.00	7	6.73	6.78	-7	307	-2.27%
2018/01/26	0	0.00	10	6.50	6.52	-10	273	-3.66%
2018/01/17	0	0.00	2	6.31	6.27	-2	255	-0.78%