系統電 (5309)-日進券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	39.95	1	40.00	39.75	29	4,911	0.59%
2024/11/19	6	40.39	4	39.78	40.75	2	5,163	0.04%
2024/11/18	4	40.53	16	40.87	40.00	-12	4,807	-0.25%
2024/11/15	1	39.10	2	39.33	38.85	-1	4,422	-0.02%
2024/11/14	2	40.18	0	0.00	40.50	2	4,266	0.05%
2024/11/13	3	40.12	1	39.10	40.20	2	3,996	0.05%
2024/11/12	0	0.00	1	38.85	38.15	-1	3,444	-0.03%
2024/11/11	0	0.00	5	39.09	39.25	-5	3,101	-0.16%
2024/11/07	1	36.30	1	36.45	36.50	0	3,075	0.00%
2024/10/30	2	34.00	0	0.00	33.80	2	3,517	0.06%
2024/10/18	1	36.40	1	35.80	35.80	0	4,855	0.00%
2024/10/17	1	36.35	0.2	36.40	36.40	0.8	4,915	0.02%
2024/09/25	1	36.55	1	36.60	36.65	0	7,118	0.00%
2024/09/24	0	0.00	1	36.15	36.15	-1	7,116	-0.01%
2024/09/20	1	35.70	1	35.65	35.55	0	7,105	0.00%
2024/09/10	1	35.10	3	34.05	34.25	-2	7,198	-0.03%
2024/09/05	0	0.00	2	36.60	35.50	-2	7,136	-0.03%
2024/09/04	5	35.64	0	0.00	35.90	5	7,112	0.07%
2024/09/03	2	38.25	2	37.95	37.65	0	7,084	0.00%
2024/09/02	2	39.38	1	38.55	38.55	1	7,055	0.01%
2024/08/30	10	38.63	0	0.00	38.60	10	7,027	0.14%
2024/08/28	1	39.70	1	39.50	39.50	0	6,959	0.00%
2024/08/27	1	40.40	1	39.80	39.80	0	6,915	0.00%
2024/08/26	9	40.62	2	40.18	39.85	7	6,904	0.10%
2024/08/23	11	40.80	1	40.40	40.30	10	6,870	0.15%
2024/08/22	7	44.30	2	44.18	43.00	5	6,660	0.08%
2024/08/21	17	44.16	5	43.88	44.30	12	6,161	0.19%
2024/08/20	1	41.90	0	0.00	41.15	1	5,794	0.02%
2024/08/19	1	41.50	1	41.60	41.40	0	5,743	0.00%
2024/08/16	3	41.62	29	42.26	41.95	-26	5,672	-0.46%
2024/08/14	1	40.80	1	40.90	40.75	0	5,530	0.00%
2024/08/09	2	40.75	4	41.75	41.50	-2	5,324	-0.04%
2024/08/08	2	39.85	1	39.65	38.90	1	5,176	0.02%
2024/08/07	1	39.40	0	0.00	39.40	1	5,118	0.02%
2024/08/06	26	37.88	2	36.93	35.85	24	5,036	0.48%
2024/08/05	0	0.00	3	38.80	38.60	-3	4,927	-0.06%
2024/08/02	2	42.90	2	42.95	42.85	0	4,837	0.00%
2024/07/31	1	41.90	0	0.00	42.35	1	4,543	0.02%
2024/07/30	0	0.00	11	41.70	42.30	-11	4,444	-0.25%
2024/07/29	3	41.27	5	41.00	40.20	-2	4,288	-0.05%
2024/07/26	2	41.93	6	40.42	42.00	-4	4,201	-0.10%
2024/07/23	1	42.35	3	41.70	41.85	-2	4,126	-0.05%
2024/07/22	14	40.85	2	40.75	40.50	12	3,893	0.31%
2024/07/19	6	42.28	5	43.83	42.50	1	3,648	0.03%
2024/07/18	4	41.16	0	0.00	41.25	4	3,267	0.12%
2024/07/17	8	42.14	27	42.97	42.00	-19	3,203	-0.59%
2024/07/16	15	42.87	1	43.20	43.30	14	3,078	0.45%
2024/07/15	28	42.73	5	42.35	42.95	23	2,953	0.78%
2024/07/12	10	42.43	3	42.35	42.15	7	2,682	0.26%
2024/07/11	9	41.83	14	41.84	42.25	-5	2,484	-0.20%
2024/07/10	22	41.50	0	0.00	42.00	22	2,243	0.98%
2024/07/09	10	40.25	9	39.40	39.90	1	1,678	0.06%
2024/07/08	2	37.00	0	0.00	37.15	2	1,278	0.16%
2024/06/20	0	0.00	1	35.30	35.15	-1	2,031	-0.05%
2024/06/17	1	36.00	0	0.00	35.75	1	2,033	0.05%
2024/06/14	3	34.30	0	0.00	34.30	3	1,941	0.15%
2024/05/17	0	0.00	5	34.30	34.55	-5	2,234	-0.22%
2024/05/16	0	0.00	2	34.13	34.10	-2	2,247	-0.09%
2024/05/10	0	0.00	5	34.60	34.45	-5	2,253	-0.22%
2024/05/08	10	34.25	0	0.00	34.00	10	2,254	0.44%
2024/04/30	1	34.85	0	0.00	34.70	1	2,269	0.04%
2024/04/26	0	0.00	1	34.20	33.85	-1	2,265	-0.04%
2024/04/24	2	33.70	12	33.91	34.20	-10	2,268	-0.44%
2024/04/22	10	33.40	10	34.00	33.25	0	2,296	0.00%
2024/04/19	0	0.00	5	34.00	34.05	-5	2,289	-0.22%
2024/04/18	1	35.50	0	0.00	34.70	1	2,276	0.04%
2024/04/17	10	35.80	0	0.00	35.20	10	2,303	0.43%
2024/04/16	0	0.00	5	33.80	33.80	-5	2,303	-0.22%
2024/04/12	10	35.60	0	0.00	35.50	10	2,513	0.40%
2024/04/08	5	35.30	5	35.50	35.30	0	2,509	0.00%
2024/03/29	2	37.13	3	37.68	35.75	-1	2,445	-0.04%
2024/03/27	1	37.65	11	38.06	39.60	-10	1,943	-0.51%
2024/03/25	0	0.00	1	37.20	36.50	-1	1,671	-0.06%
2024/03/18	5	35.80	0	0.00	35.75	5	1,697	0.29%
2024/03/07	0	0.00	11	37.40	36.70	-11	1,669	-0.66%
2024/03/06	3	37.52	9	37.34	36.95	-6	1,602	-0.37%
2024/03/05	0	0.00	2	35.70	37.30	-2	1,526	-0.13%
2024/02/29	0	0.00	10	35.00	35.00	-10	1,440	-0.69%
2024/02/22	5	33.95	0	0.00	34.25	5	1,400	0.36%
2024/02/21	5	34.30	0	0.00	34.00	5	1,405	0.36%
2024/02/15	2	33.60	0	0.00	33.70	2	1,395	0.14%
2024/02/05	0	0.00	30	33.90	33.85	-30	1,389	-2.16%
2024/01/31	2	34.80	0	0.00	34.65	2	1,398	0.14%
2024/01/24	16	35.60	14	35.53	35.65	2	1,388	0.14%
2024/01/23	4	34.95	3	35.20	34.85	1	1,388	0.07%
2024/01/15	0	0.00	2	36.63	36.50	-2	1,353	-0.15%
2024/01/12	0	0.00	3	36.42	36.30	-3	1,363	-0.22%
2024/01/11	1	37.55	1	37.20	36.80	0	1,350	0.00%
2024/01/10	5	37.89	0	0.00	37.60	5	1,310	0.38%
2024/01/09	5	37.35	5	38.20	37.50	0	1,242	0.00%
2024/01/08	30	37.45	0	0.00	37.45	30	1,071	2.80%
2024/01/04	0	0.00	20	35.99	35.85	-20	982	-2.04%
2024/01/02	0	0.00	4	36.48	36.75	-4	1,000	-0.40%
2023/12/29	0	0.00	1	35.70	35.75	-1	1,022	-0.10%
2023/12/28	0	0.00	0.4	35.85	35.80	-0.4	1,029	-0.03%
2023/12/26	4	35.83	0	0.00	35.95	4	1,065	0.38%
2023/12/25	0	0.00	2	36.70	35.95	-2	1,048	-0.19%
2023/12/20	3	35.50	0	0.00	35.30	3	1,006	0.30%
2023/12/18	1	35.60	0	0.00	35.55	1	1,002	0.10%
2023/12/13	20	36.70	0	0.00	36.10	20	983	2.03%
2023/12/12	0	0.00	7	36.64	36.70	-7	948	-0.74%
2023/12/08	5	34.60	0	0.00	34.60	5	908	0.55%
2023/12/07	0	0.00	20	34.52	34.70	-20	955	-2.09%
2023/12/05	20	36.12	0	0.00	35.95	20	955	2.09%
2023/12/01	5	35.30	0	0.00	35.40	5	915	0.55%
2023/11/30	0	0.00	5	36.00	35.80	-5	909	-0.55%
2023/11/24	0	0.00	10	33.87	34.00	-10	842	-1.19%
2023/11/23	3	34.53	0	0.00	34.15	3	843	0.36%
2023/11/17	16	34.03	21	33.94	34.00	-5	851	-0.59%
2023/11/13	7	31.75	7	32.20	31.80	0	860	0.00%
2023/10/19	5	33.00	0	0.00	32.95	5	1,066	0.47%
2023/08/30	0	0.00	5	35.45	35.55	-5	1,671	-0.30%
2023/07/25	0.7	37.83	0	0.00	38.20	0.7	2,271	0.03%
2023/07/21	0	0.00	9.7	37.89	37.70	-9.7	2,288	-0.43%
2023/07/07	0	0.00	1	38.75	38.55	-1	3,329	-0.03%
2023/07/05	5	40.50	0	0.00	40.45	5	3,396	0.15%
2023/07/03	0	0.00	1	41.35	41.30	-1	3,772	-0.03%
2023/06/26	0	0.00	0	40.40	40.90	0	4,849	0.00%
2023/06/16	1	40.35	1	40.35	40.35	0	4,861	0.00%
2023/06/14	0	0.00	4	41.25	41.45	-4	4,806	-0.08%
2023/06/12	9	40.98	0	0.00	40.80	9	4,789	0.19%
2023/06/09	5	41.65	0	0.00	41.65	5	4,768	0.10%
2023/06/02	1	43.30	0	0.00	43.00	1	4,968	0.02%
2023/05/30	1	42.30	0	0.00	42.10	1	4,999	0.02%
2023/05/25	0	42.85	0	0.00	42.60	0	5,041	0.00%
2023/05/23	1	43.55	2	43.40	43.25	-1	5,171	-0.02%
2023/05/22	1	43.50	2	43.25	43.55	-1	5,227	-0.02%
2023/05/17	0	0.00	1	42.85	42.80	-1	5,264	-0.02%
2023/05/16	0	0.00	2	42.35	42.30	-2	5,268	-0.04%
2023/05/11	0	0.00	1	41.95	41.60	-1	5,493	-0.02%
2023/05/10	1	42.75	0	0.00	42.85	1	5,535	0.02%
2023/05/09	0	0.00	1	43.00	43.10	-1	5,702	-0.02%
2023/05/08	11	44.05	3	44.20	44.20	8	5,686	0.14%
2023/05/05	1	44.65	0	0.00	44.50	1	5,678	0.02%
2023/05/04	0	0.00	6	43.97	44.15	-6	5,590	-0.11%
2023/05/02	0	0.00	16	43.58	43.20	-16	5,625	-0.28%
2023/04/28	2	43.40	0	0.00	43.10	2	5,616	0.04%
2023/04/26	10	42.55	0	0.00	42.90	10	5,543	0.18%
2023/04/25	1	43.20	1	42.90	42.10	0	5,505	0.00%
2023/04/20	5	44.20	20	44.20	43.50	-15	5,397	-0.28%
2023/04/19	1	44.45	0	0.00	44.25	1	5,314	0.02%
2023/04/13	6	46.48	0	0.00	46.00	6	5,034	0.12%
2023/04/12	5	46.63	1	47.10	47.50	4	4,688	0.09%
2023/04/10	3	45.25	0	0.00	45.05	3	4,405	0.07%
2023/04/07	1	45.90	0	0.00	45.90	1	4,316	0.02%
2023/04/06	1	47.20	2	46.63	46.30	-1	4,189	-0.02%
2023/03/31	46	46.10	55	45.89	46.35	-9	3,907	-0.23%
2023/03/30	5	44.30	8	44.38	44.30	-3	3,218	-0.09%
2023/03/28	16	42.71	1	43.00	42.65	15	2,877	0.52%
2023/03/27	0	0.00	5	43.25	43.50	-5	2,812	-0.18%
2023/03/21	0	0.00	5	42.00	42.30	-5	2,779	-0.18%
2023/03/20	0	0.00	5	41.60	41.60	-5	2,788	-0.18%
2023/03/13	5	41.00	2	41.00	41.20	3	3,547	0.08%
2023/03/10	6	41.92	11	41.99	41.80	-5	3,666	-0.14%
2023/03/09	2	43.15	0	0.00	43.00	2	3,806	0.05%
2023/03/08	2	44.20	13	44.47	44.20	-11	3,857	-0.29%
2023/03/06	0	0.00	7	43.23	43.55	-7	3,847	-0.18%
2023/03/02	2	42.40	3	42.33	42.10	-1	3,812	-0.03%
2023/03/01	0	42.20	0	0.00	42.20	0	3,834	0.00%
2023/02/24	5	41.95	5	42.01	41.85	0	3,842	0.00%
2023/02/23	0	0.00	3	42.98	43.00	-3	3,805	-0.08%
2023/02/22	12	42.90	2	42.90	42.90	10	3,824	0.26%
2023/02/21	2	44.73	0	0.00	44.00	2	3,899	0.05%
2023/02/20	12	43.94	2	44.25	44.30	10	3,878	0.26%
2023/02/16	0	0.00	1	43.15	43.40	-1	3,842	-0.03%
2023/02/15	0	0.00	1	43.80	42.70	-1	3,947	-0.03%
2023/02/10	4	43.35	3	43.13	43.10	1	4,026	0.02%
2023/02/09	17	44.35	5	44.50	43.80	12	4,009	0.30%
2023/02/08	0	0.00	1	43.85	43.60	-1	3,868	-0.03%
2023/02/07	6	43.13	12	43.44	43.00	-6	3,791	-0.16%
2023/02/03	3	42.88	4	42.63	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	3	42.58	42.65	-3	3,545	-0.08%
2023/02/01	0	0.00	1	43.00	42.00	-1	3,507	-0.03%
2023/01/31	2	41.35	0	0.00	41.85	2	3,415	0.06%
2023/01/11	2	40.65	0	0.00	40.30	2	3,543	0.06%
2023/01/09	1	40.40	0	0.00	40.50	1	3,518	0.03%
2023/01/05	3	40.13	0	0.00	39.80	3	3,528	0.09%
2022/12/20	0	0.00	1	40.30	39.80	-1	3,548	-0.03%
2022/12/16	0	0.00	1	41.00	40.95	-1	3,554	-0.03%
2022/12/14	0	0.00	1	41.05	41.65	-1	3,554	-0.03%
2022/12/13	3	40.93	0	0.00	40.50	3	3,514	0.09%
2022/12/12	1	40.85	0	0.00	41.10	1	3,510	0.03%
2022/12/09	13	41.44	3	41.15	41.05	10	3,507	0.29%
2022/12/08	0	0.00	2	43.63	43.45	-2	3,377	-0.06%
2022/12/07	1	44.70	0	0.00	43.05	1	3,335	0.03%
2022/12/06	13	46.11	15	44.90	44.70	-2	3,263	-0.06%
2022/12/05	0	0.00	1	45.95	44.70	-1	3,003	-0.03%
2022/12/02	2	44.63	6	44.65	44.60	-4	2,832	-0.14%
2022/12/01	8	44.23	3	44.40	44.50	5	2,700	0.19%
2022/11/30	1	43.25	13	42.88	42.85	-12	2,556	-0.47%
2022/11/29	6	41.67	0	0.00	41.50	6	2,524	0.24%
2022/11/28	0	0.00	11	40.91	41.60	-11	2,583	-0.43%
2022/11/24	2	40.28	0	0.00	40.25	2	2,922	0.07%
2022/11/23	2	39.85	3	40.43	39.85	-1	2,988	-0.03%
2022/11/22	1	40.70	0.2	40.83	40.50	0.8	2,995	0.03%
2022/11/18	5	41.60	0	0.00	41.00	5	3,041	0.16%
2022/11/17	1.2	41.98	1	42.45	42.10	0.2	3,030	0.01%
2022/11/16	7	41.52	11	41.42	41.25	-4	2,924	-0.14%
2022/11/15	1	40.60	2	40.63	40.35	-1	2,859	-0.03%
2022/11/14	1	40.65	0	0.00	40.60	1	2,875	0.03%
2022/11/11	1	40.70	4	40.99	41.40	-3	2,872	-0.10%
2022/11/09	2	40.38	0	0.00	39.65	2	2,883	0.07%
2022/11/08	0	0.00	1	40.20	39.60	-1	2,859	-0.03%
2022/11/07	6	38.79	0	0.00	38.80	6	2,811	0.21%
2022/11/02	1	37.80	0	0.00	37.55	1	2,908	0.03%
2022/10/31	1	36.95	0	0.00	36.40	1	2,967	0.03%
2022/10/28	0	0.00	1	36.20	36.50	-1	2,983	-0.03%
2022/10/27	0	0.00	1	37.60	37.65	-1	2,988	-0.03%
2022/10/26	1	38.30	0	0.00	37.05	1	3,055	0.03%
2022/10/24	1	38.40	0	0.00	38.20	1	3,116	0.03%
2022/10/20	1	38.00	0	0.00	38.00	1	3,197	0.03%
2022/10/19	2	38.98	0	0.00	38.90	2	3,194	0.06%
2022/10/14	0	0.00	1	36.45	36.35	-1	3,355	-0.03%
2022/10/13	0	0.00	2	36.70	34.90	-2	3,402	-0.06%
2022/10/05	1	39.40	0	0.00	38.70	1	3,719	0.03%
2022/09/30	0	0.00	1	37.55	38.10	-1	3,801	-0.03%
2022/09/29	0	0.00	10	36.05	36.25	-10	3,827	-0.26%
2022/09/23	1	39.10	0	0.00	39.00	1	3,951	0.03%
2022/09/16	3	41.23	0	0.00	40.70	3	4,372	0.07%
2022/09/15	1	42.00	0	0.00	41.60	1	4,449	0.02%
2022/09/12	3	41.83	0	0.00	41.90	3	4,685	0.06%
2022/09/07	1	41.10	5	41.50	41.20	-4	5,027	-0.08%
2022/09/02	10	44.00	1	43.90	44.00	9	5,465	0.16%
2022/08/31	3	42.50	5	43.15	43.70	-2	5,750	-0.03%
2022/08/29	1	40.10	30	40.45	40.45	-29	6,552	-0.44%
2022/08/26	0	0.00	1	42.05	41.80	-1	6,924	-0.01%
2022/08/22	0	0.00	1	41.00	40.75	-1	8,267	-0.01%
2022/08/19	1	41.95	0	0.00	41.25	1	8,258	0.01%
2022/08/17	0	0.00	2	40.80	41.10	-2	8,253	-0.02%
2022/08/16	2	42.25	5	42.34	41.75	-3	8,245	-0.04%
2022/08/15	0	0.00	1	41.40	41.50	-1	8,183	-0.01%
2022/08/12	1	40.30	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	1	40.30	40.10	-1	8,125	-0.01%
2022/08/10	2	41.00	0	0.00	40.75	2	8,086	0.02%
2022/08/02	7	38.38	0	0.00	38.30	7	7,931	0.09%
2022/08/01	0	0.00	6	39.63	39.75	-6	7,891	-0.08%
2022/07/29	1	39.15	1	39.20	39.15	0	7,858	0.00%
2022/07/26	8	38.60	7	38.33	38.15	1	7,807	0.01%
2022/07/25	2	37.70	8	37.86	38.00	-6	7,763	-0.08%
2022/07/22	3	37.40	0	0.00	37.05	3	7,746	0.04%
2022/07/18	2	35.73	0	0.00	35.65	2	7,549	0.03%
2022/07/15	3	35.00	1	35.00	35.50	2	7,534	0.03%
2022/07/14	2	35.25	3	34.52	35.75	-1	7,460	-0.01%
2022/07/13	1	37.55	0	0.00	37.30	1	7,326	0.01%
2022/07/11	0	0.00	1	39.75	39.70	-1	7,307	-0.01%
2022/07/07	3	36.85	6	38.05	38.45	-3	7,713	-0.04%
2022/07/05	3	39.80	0	0.00	39.80	3	8,146	0.04%
2022/07/01	2	39.50	16	39.64	38.80	-14	8,901	-0.16%
2022/06/30	0	0.00	1	42.05	41.70	-1	8,885	-0.01%
2022/06/28	0	0.00	3	45.10	44.25	-3	9,690	-0.03%
2022/06/27	10	45.65	3	45.50	45.60	7	9,628	0.07%
2022/06/24	12	44.02	7	43.77	44.85	5	9,490	0.05%
2022/06/23	5	43.34	1	43.45	42.75	4	9,384	0.04%
2022/06/22	2	43.10	2	42.80	42.80	0	9,358	0.00%
2022/06/21	3	44.08	5	45.00	45.45	-2	9,373	-0.02%
2022/06/15	1	46.50	4	48.18	46.50	-3	9,064	-0.03%
2022/06/14	2	46.55	3	46.27	46.80	-1	8,648	-0.01%
2022/06/13	1	45.60	1	46.20	46.25	0	8,523	0.00%
2022/06/10	2	46.95	6.2	47.49	46.85	-4.2	8,453	-0.05%
2022/06/09	13	47.06	1	48.00	46.90	12	8,270	0.15%
2022/06/08	4.2	46.46	1	46.15	46.45	3.2	7,865	0.04%
2022/06/07	3	47.85	2	48.05	46.80	1	7,610	0.01%
2022/06/06	2	46.83	2	47.25	46.00	0	6,831	0.00%
2022/06/02	4	46.56	10.1	46.81	47.15	-6.1	6,442	-0.09%
2022/06/01	0	0.00	1	44.35	43.25	-1	5,640	-0.02%
2022/05/31	1	43.60	1	43.10	43.30	0	5,373	0.00%
2022/05/30	0	0.00	2	41.50	42.30	-2	5,287	-0.04%
2022/05/26	3	40.42	2	41.25	40.00	1	5,173	0.02%
2022/05/24	4	39.51	0	0.00	39.25	4	5,178	0.08%
2022/05/23	1	41.00	5	40.65	40.70	-4	5,144	-0.08%
2022/05/19	2	38.20	0	0.00	38.95	2	5,095	0.04%
2022/05/18	1	39.10	0	0.00	38.90	1	5,098	0.02%
2022/05/16	0	0.00	5	38.44	38.10	-5	5,226	-0.10%
2022/05/11	2	39.05	3	39.70	38.85	-1	5,332	-0.02%
2022/05/09	2	40.10	0	0.00	38.90	2	5,506	0.04%
2022/05/06	2	39.90	0	0.00	40.85	2	5,774	0.03%
2022/05/03	0	0.00	2	40.63	40.20	-2	6,536	-0.03%
2022/04/20	0	0.00	2	41.35	41.00	-2	7,015	-0.03%
2022/04/19	1	40.90	0	0.00	41.00	1	7,040	0.01%
2022/04/15	3	41.80	2	42.00	41.80	1	7,040	0.01%
2022/04/14	4	43.34	6	43.00	43.10	-2	7,033	-0.03%
2022/04/13	10	44.31	12	45.45	43.75	-2	7,047	-0.03%
2022/04/12	1	43.20	1	43.20	43.45	0	6,629	0.00%
2022/04/11	2	43.33	3	43.82	42.55	-1	6,476	-0.02%
2022/04/08	4	43.26	2.5	43.82	43.80	1.5	6,156	0.02%
2022/04/07	1	43.00	13	43.37	42.95	-12	5,796	-0.21%
2022/04/06	1	40.60	1	40.65	40.40	0	5,378	0.00%
2022/04/01	22	43.28	10	42.05	41.50	12	5,326	0.23%
2022/03/31	1	42.65	4.5	41.79	42.70	-3.5	4,699	-0.07%
2022/03/30	0	0.00	1	40.95	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	1	40.15	39.90	-1	4,507	-0.02%
2022/03/28	1	40.45	1	39.75	40.65	0	4,522	0.00%
2022/03/25	6	41.15	14	41.19	41.15	-8	4,505	-0.18%
2022/03/24	2	41.60	1	40.95	40.55	1	4,467	0.02%
2022/03/23	1	41.40	0	0.00	41.25	1	4,439	0.02%
2022/03/22	1	40.65	0	0.00	41.15	1	4,403	0.02%
2022/03/21	0	0.00	1	40.45	40.35	-1	4,325	-0.02%
2022/03/17	0	0.00	1	38.80	38.80	-1	4,468	-0.02%
2022/03/15	1	38.15	0	0.00	37.50	1	4,702	0.02%
2022/03/14	1	38.25	0	0.00	38.20	1	4,761	0.02%
2022/03/10	0	0.00	3	38.70	38.30	-3	5,070	-0.06%
2022/03/09	0	0.00	1	37.00	37.75	-1	5,219	-0.02%
2022/03/08	0	0.00	1	36.05	36.00	-1	5,317	-0.02%
2022/03/07	3	37.40	2	37.05	37.10	1	5,357	0.02%
2022/03/04	1	40.20	2	40.00	39.05	-1	5,446	-0.02%
2022/03/03	2	40.20	3	40.80	39.80	-1	5,537	-0.02%
2022/03/02	1	39.85	0	0.00	39.95	1	5,566	0.02%
2022/03/01	1	39.90	0	0.00	40.50	1	5,708	0.02%
2022/02/24	0	0.00	10	39.40	38.60	-10	6,108	-0.16%
2022/02/22	3	39.70	0	0.00	39.70	3	6,348	0.05%
2022/02/21	2	40.85	0	0.00	40.80	2	6,731	0.03%
2022/02/18	1	40.90	0	0.00	40.85	1	6,936	0.01%
2022/02/17	7	41.40	2	41.05	40.85	5	7,449	0.07%
2022/02/16	8	41.94	2	41.80	42.05	6	7,729	0.08%
2022/02/15	0	0.00	1	40.15	40.35	-1	7,766	-0.01%
2022/02/14	2	39.78	0	0.00	39.40	2	7,968	0.03%
2022/02/11	1	41.00	0	0.00	40.75	1	8,079	0.01%
2022/02/09	6	42.25	4	42.43	42.00	2	8,151	0.02%
2022/02/08	3	42.02	3.2	42.51	42.50	-0.2	8,338	0.00%
2022/02/07	4	40.93	9	41.27	41.90	-5	8,113	-0.06%
2022/01/26	6.2	39.40	6	40.21	39.30	0.2	7,866	0.00%
2022/01/25	18	39.38	16	39.30	38.50	2	7,821	0.03%
2022/01/24	1	37.95	1	38.40	38.20	0	7,673	0.00%
2022/01/20	5	39.70	3	39.65	39.45	2	7,757	0.03%
2022/01/19	4	38.18	10	38.32	38.20	-6	7,660	-0.08%
2022/01/18	1	37.05	2	36.25	36.85	-1	7,727	-0.01%
2022/01/17	0	0.00	1	37.20	37.05	-1	7,792	-0.01%
2022/01/13	10	35.15	0	0.00	35.10	10	7,752	0.13%
2022/01/12	1	35.50	3	36.20	35.50	-2	7,751	-0.03%
2022/01/10	3	37.45	1	37.40	37.45	2	7,749	0.03%
2022/01/07	0	0.00	12	37.05	37.30	-12	7,774	-0.15%
2022/01/06	2	38.08	5	39.15	38.50	-3	7,781	-0.04%
2022/01/05	1	40.30	0	0.00	39.90	1	7,727	0.01%
2021/12/28	2	40.60	1	40.60	40.40	1	8,243	0.01%
2021/12/24	0	0.00	10	39.92	39.95	-10	8,359	-0.12%
2021/12/23	0	0.00	1	41.15	41.15	-1	8,360	-0.01%
2021/12/20	1	40.50	0	0.00	41.05	1	8,603	0.01%
2021/12/17	0	0.00	10	39.90	40.00	-10	8,562	-0.12%
2021/12/16	1.2	41.22	0	0.00	41.20	1.2	8,485	0.01%
2021/12/15	0	0.00	10	41.20	41.15	-10	8,434	-0.12%
2021/12/14	3	42.15	1	41.15	40.90	2	8,390	0.02%
2021/12/13	4	43.84	1	44.85	43.00	3	8,274	0.04%
2021/12/09	0	0.00	7	45.02	44.50	-7	8,038	-0.09%
2021/12/08	0	0.00	1	45.25	45.15	-1	7,958	-0.01%
2021/12/07	9	45.91	0	0.00	45.85	9	7,912	0.11%
2021/12/06	0.3	45.45	5	45.00	45.45	-4.7	7,813	-0.06%
2021/12/03	0	0.00	7	44.38	44.50	-7	7,663	-0.09%
2021/12/02	6	43.64	21	43.67	43.05	-15	7,505	-0.20%
2021/12/01	1	42.90	0	0.00	43.40	1	7,396	0.01%
2021/11/30	4	44.03	1	44.50	43.40	3	7,356	0.04%
2021/11/29	7	42.02	6	42.41	42.25	1	7,265	0.01%
2021/11/26	12	43.29	4	42.90	42.90	8	7,148	0.11%
2021/11/25	14	44.63	3	45.10	44.95	11	7,006	0.16%
2021/11/24	8	45.31	40	44.82	45.15	-32	6,847	-0.47%
2021/11/23	2.5	42.70	1	42.05	42.05	1.5	6,516	0.02%
2021/11/22	3	43.77	0	0.00	43.00	3	6,432	0.05%
2021/11/19	10	42.98	5	43.78	43.65	5	6,353	0.08%
2021/11/18	11	44.63	7	44.96	44.10	4	6,144	0.07%
2021/11/17	2	44.08	0	0.00	43.50	2	5,726	0.03%
2021/11/16	42	43.86	6	44.00	42.05	36	5,502	0.65%
2021/11/15	20	40.39	33	41.46	41.55	-13	4,984	-0.26%
2021/11/12	10	38.98	0	0.00	37.80	10	4,667	0.21%
2021/11/11	8	41.13	4	40.68	39.00	4	4,548	0.09%
2021/11/10	14	39.76	10	39.80	39.50	4	4,331	0.09%
2021/11/09	12	39.35	9	38.97	38.85	3	4,179	0.07%
2021/11/08	9	39.73	12	39.04	38.00	-3	4,063	-0.07%
2021/11/05	18	39.33	8	39.36	39.80	10	3,986	0.25%
2021/11/04	0	0.00	1	38.20	38.20	-1	3,769	-0.03%
2021/11/02	1	38.70	2	37.73	37.10	-1	3,701	-0.03%
2021/11/01	7	38.15	5	38.66	37.70	2	3,523	0.06%
2021/10/29	22	36.97	1	37.00	37.10	21	3,433	0.61%
2021/10/28	4	36.40	6	37.39	35.70	-2	3,373	-0.06%
2021/10/27	10	35.82	2	36.53	36.60	8	3,439	0.23%
2021/10/26	2	34.83	2	35.25	35.70	0	3,391	0.00%
2021/10/25	0	0.00	6	33.63	33.85	-6	3,153	-0.19%
2021/10/22	2	31.95	0	0.00	32.00	2	3,071	0.07%
2021/10/21	4	32.78	1	33.00	32.25	3	3,112	0.10%
2021/10/20	2	32.78	0	0.00	32.85	2	3,094	0.06%
2021/10/19	1	33.20	2	33.15	33.00	-1	3,099	-0.03%
2021/10/18	1	32.30	6	32.43	31.85	-5	3,073	-0.16%
2021/10/15	3	32.22	0	0.00	32.10	3	3,100	0.10%
2021/10/14	2	31.53	2	31.15	31.85	0	3,070	0.00%
2021/10/13	4	30.08	0	0.00	30.25	4	3,034	0.13%
2021/10/12	0	0.00	1	31.00	30.45	-1	3,022	-0.03%
2021/10/07	21	33.06	0	0.00	33.05	21	2,948	0.71%
2021/10/06	0	0.00	7	33.30	33.00	-7	2,963	-0.24%
2021/10/05	38	34.09	3	34.17	32.70	35	2,869	1.22%
2021/10/01	2	32.75	1	31.10	30.85	1	2,491	0.04%
2021/09/30	2	31.98	3	32.27	33.20	-1	2,443	-0.04%
2021/09/29	3	32.87	2	32.85	32.00	1	2,568	0.04%
2021/09/28	0	0.00	1	33.20	32.80	-1	2,567	-0.04%
2021/09/09	0	0.00	3	31.80	32.75	-3	2,447	-0.12%
2021/08/23	3	29.80	0	0.00	29.90	3	2,247	0.13%
2021/08/11	0	0.00	1	32.95	31.05	-1	2,300	-0.04%
2021/08/10	1	32.95	0	0.00	32.90	1	2,272	0.04%
2021/08/09	1	36.10	0	0.00	35.10	1	2,218	0.05%
2021/08/06	0	0.00	3	36.65	36.50	-3	2,215	-0.14%
2021/08/03	0	0.00	2	38.85	38.70	-2	2,185	-0.09%
2021/08/02	2	38.80	0	0.00	39.20	2	2,114	0.09%
2021/07/30	0	0.00	3	37.15	36.50	-3	1,928	-0.16%
2021/07/22	0	0.00	4	34.00	33.85	-4	1,816	-0.22%
2021/07/21	3	34.12	0	0.00	33.25	3	1,806	0.17%
2021/07/14	0	0.00	26	36.26	35.35	-26	1,777	-1.46%
2021/07/13	2	37.95	0	0.00	36.95	2	1,760	0.11%
2021/07/06	0	0.00	5	38.05	38.45	-5	1,717	-0.29%
2021/07/05	1	38.15	30	38.35	38.35	-29	1,591	-1.82%
2021/07/02	4	34.93	0	0.00	34.90	4	1,550	0.26%
2021/07/01	2	35.10	0	0.00	35.00	2	1,602	0.12%
2021/06/30	7	35.19	2	35.80	35.80	5	1,688	0.30%
2021/06/29	0	0.00	0.1	33.05	33.05	-0.1	1,671	0.00%
2021/06/24	3	30.50	0	0.00	30.00	3	1,635	0.18%
2021/06/10	10	30.05	0	0.00	30.55	10	1,727	0.58%
2021/06/09	20	30.25	0	0.00	30.20	20	1,736	1.15%
2021/06/08	2	30.15	0	0.00	30.15	2	1,751	0.11%
2021/05/31	0	0.00	1	30.25	30.20	-1	1,874	-0.05%
2021/05/25	0	0.00	33	29.29	29.30	-33	1,935	-1.71%
2021/05/20	30	26.35	0	0.00	26.15	30	2,175	1.38%
2021/05/13	4	25.86	0	0.00	27.00	4	2,215	0.18%
2021/05/12	0	0.00	40	27.75	27.75	-40	2,197	-1.82%
2021/05/05	1	34.00	0	0.00	33.65	1	2,287	0.04%
2021/04/27	3	37.85	0	0.00	37.80	3	2,405	0.12%
2021/04/20	1	39.20	1	39.15	39.00	0	2,478	0.00%
2021/04/16	20	39.25	19	39.20	39.30	1	2,593	0.04%
2021/04/15	2	38.85	0	0.00	38.90	2	2,616	0.08%
2021/04/13	1	38.80	0	0.00	38.80	1	2,642	0.04%
2021/04/08	4	44.35	0	0.00	43.80	4	2,631	0.15%
2021/04/07	8	43.08	0	0.00	43.60	8	2,621	0.31%
2021/04/06	6	43.09	24	43.25	44.00	-18	2,567	-0.70%
2021/04/01	0	0.00	2	39.20	40.15	-2	2,509	-0.08%
2021/03/23	20	39.30	0	0.00	38.25	20	2,673	0.75%
2021/03/22	1	39.35	0	0.00	39.15	1	2,662	0.04%
2021/03/09	4	39.70	0	0.00	39.70	4	3,461	0.12%
2021/03/08	7	40.95	0	0.00	40.80	7	3,641	0.19%
2021/03/05	3	42.82	0	0.00	42.35	3	3,669	0.08%
2021/03/04	1	42.85	0	0.00	42.95	1	3,788	0.03%
2021/03/03	1	43.35	0	0.00	42.85	1	3,801	0.03%
2021/03/02	9	44.57	0	0.00	43.60	9	3,807	0.24%
2021/02/26	0	0.00	1	44.80	44.85	-1	3,845	-0.03%
2021/02/25	2	43.65	10	43.50	45.55	-8	3,906	-0.20%
2021/02/23	0	0.00	6	44.23	45.00	-6	4,048	-0.15%
2021/02/22	6	44.63	14	44.99	45.55	-8	4,054	-0.20%
2021/02/19	7	39.78	1	41.50	41.45	6	3,988	0.15%
2021/02/04	0	0.00	1	39.10	38.95	-1	4,168	-0.02%
2021/02/03	0	0.00	1	38.90	38.65	-1	4,249	-0.02%
2021/01/29	5	39.40	0	0.00	38.00	5	4,542	0.11%
2021/01/26	10	38.40	0	0.00	38.60	10	5,387	0.19%
2021/01/25	0	0.00	15	34.75	36.90	-15	5,574	-0.27%
2021/01/20	15	34.22	1	36.35	34.05	14	5,602	0.25%
2021/01/19	1	36.20	1	37.50	36.35	0	5,579	0.00%
2021/01/18	1	37.05	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	1	38.95	38.70	-1	5,587	-0.02%
2021/01/14	1	37.80	0	0.00	37.95	1	5,599	0.02%
2021/01/13	0	0.00	2	37.55	38.20	-2	5,663	-0.04%
2021/01/12	2	35.80	12	37.77	35.95	-10	5,738	-0.17%
2021/01/11	12	35.83	0	0.00	37.65	12	5,783	0.21%
2021/01/08	0	0.00	2	39.30	39.05	-2	5,781	-0.03%
2021/01/07	2	40.15	1	40.35	40.00	1	5,826	0.02%
2021/01/06	2	40.00	1	41.95	39.80	1	5,971	0.02%
2021/01/05	1	41.55	0	0.00	41.60	1	5,985	0.02%
2021/01/04	0	0.00	2	42.40	42.80	-2	6,044	-0.03%
2020/12/31	1	41.20	2	42.23	41.30	-1	6,066	-0.02%
2020/12/30	1	42.10	1	41.30	42.00	0	6,061	0.00%
2020/12/29	1	39.80	3	39.90	39.50	-2	6,028	-0.03%
2020/12/28	1	39.10	0	0.00	39.15	1	6,021	0.02%
2020/12/25	2	40.23	2	40.13	40.35	0	5,973	0.00%
2020/12/24	2	41.90	0	0.00	41.80	2	5,891	0.03%
2020/12/23	0	0.00	1	41.70	42.50	-1	5,922	-0.02%
2020/12/22	2	41.00	1	41.80	41.50	1	5,968	0.02%
2020/12/21	1	41.10	3	42.13	41.30	-2	6,036	-0.03%
2020/12/18	1	43.50	1	43.95	43.00	0	6,038	0.00%
2020/12/16	5	44.93	3	44.90	44.90	2	6,063	0.03%
2020/12/15	3	44.12	1	45.35	43.75	2	6,138	0.03%
2020/12/14	14	44.87	1	45.10	44.90	13	6,110	0.21%
2020/12/11	9	45.56	3	45.93	45.30	6	6,101	0.10%
2020/12/10	2	45.78	0	0.00	45.50	2	6,081	0.03%
2020/12/09	2	46.30	6	46.48	46.45	-4	6,052	-0.07%
2020/12/08	2	47.03	0	0.00	47.20	2	6,016	0.03%
2020/12/07	3	46.40	0	0.00	45.15	3	5,945	0.05%
2020/12/04	1	51.80	0	0.00	49.90	1	5,781	0.02%
2020/12/03	1	53.00	1	53.70	54.90	0	5,571	0.00%
2020/12/02	2	48.25	2	50.70	50.70	0	5,343	0.00%
2020/12/01	0	0.00	6	46.11	46.10	-6	5,163	-0.12%
2020/11/30	1	44.95	0	0.00	45.00	1	5,127	0.02%
2020/11/27	1	47.50	0	0.00	47.05	1	5,031	0.02%
2020/11/26	0	0.00	13	47.28	47.30	-13	5,032	-0.26%
2020/11/23	2	48.90	0	0.00	48.80	2	5,037	0.04%
2020/11/20	8	49.45	0	0.00	48.35	8	4,954	0.16%
2020/11/19	10	50.40	2	49.00	50.40	8	4,860	0.16%
2020/11/18	1	48.25	2	48.20	48.05	-1	4,789	-0.02%
2020/11/17	5	48.45	4	48.00	48.30	1	4,737	0.02%
2020/11/16	12	46.67	5	47.85	47.85	7	4,689	0.15%
2020/11/12	5	45.86	0	0.00	45.75	5	4,666	0.11%
2020/11/11	0	0.00	14	44.93	47.05	-14	4,679	-0.30%
2020/11/10	0	0.00	1	45.00	44.90	-1	4,623	-0.02%
2020/11/09	4	47.69	9	47.94	46.50	-5	4,551	-0.11%
2020/11/06	15	47.10	0	0.00	47.60	15	4,465	0.34%
2020/11/05	0	0.00	30.5	48.63	46.00	-30.5	4,329	-0.71%
2020/11/04	23	44.92	2	44.18	45.00	21	4,100	0.51%
2020/11/03	18	42.98	2	42.40	45.10	16	3,930	0.41%
2020/11/02	2	38.90	8	40.32	41.00	-6	3,561	-0.17%
2020/10/29	2	35.40	0	0.00	35.85	2	3,264	0.06%
2020/10/27	1	36.50	0	0.00	36.35	1	3,293	0.03%
2020/10/23	2	37.15	0	0.00	37.00	2	3,313	0.06%
2020/10/20	0	0.00	4	39.20	39.85	-4	3,428	-0.12%
2020/10/16	0	0.00	1	37.65	38.00	-1	3,327	-0.03%
2020/10/15	4	39.53	1	38.80	39.00	3	3,279	0.09%
2020/10/14	0.1	38.75	18	39.07	38.95	-17.9	3,255	-0.55%
2020/10/13	0	0.00	2	37.78	38.00	-2	3,197	-0.06%
2020/10/12	1	35.50	0	0.00	37.95	1	3,207	0.03%
2020/10/08	1	35.80	1	35.70	36.20	0	3,144	0.00%
2020/09/28	14	33.91	0	0.00	34.10	14	3,617	0.39%
2020/09/18	1	37.45	1	39.10	39.10	0	3,924	0.00%
2020/09/02	0	0.00	2	39.50	37.90	-2	4,035	-0.05%
2020/08/27	0	0.00	5	38.90	39.00	-5	4,027	-0.12%
2020/08/24	2	34.95	0	0.00	34.90	2	3,927	0.05%
2020/08/20	2	34.00	0	0.00	33.80	2	3,992	0.05%
2020/08/19	6	35.80	1	35.60	35.80	5	4,003	0.12%
2020/08/17	1	34.30	0	0.00	34.50	1	4,020	0.02%
2020/08/14	1	36.45	0	0.00	36.10	1	3,998	0.03%
2020/08/13	1	36.80	0	0.00	36.50	1	4,017	0.02%
2020/08/07	0	0.00	2	40.00	39.90	-2	4,209	-0.05%
2020/07/29	2	36.30	0	0.00	36.70	2	5,103	0.04%
2020/07/28	2	36.00	0	0.00	36.20	2	5,147	0.04%
2020/07/27	0	0.00	5	38.00	37.55	-5	5,174	-0.10%
2020/07/23	5	40.50	0	0.00	42.05	5	5,389	0.09%
2020/07/22	0	0.00	1.2	41.00	41.35	-1.2	5,464	-0.02%
2020/07/21	3	38.45	0	0.00	38.90	3	5,613	0.05%
2020/07/20	0	0.00	5	34.90	38.70	-5	5,708	-0.09%
2020/07/16	0	0.00	1	41.10	41.10	-1	5,708	-0.02%
2020/07/10	0	0.00	4	38.31	36.95	-4	5,806	-0.07%
2020/07/09	3	37.27	3	37.97	38.60	0	5,696	0.00%
2020/07/07	2	31.68	11	31.72	31.95	-9	5,497	-0.16%
2020/07/06	1	29.10	1	29.25	29.05	0	5,361	0.00%
2020/07/03	1	28.80	1	29.00	28.75	0	5,356	0.00%
2020/07/02	0	0.00	11	29.10	28.60	-11	5,270	-0.21%
2020/07/01	0	0.00	2	27.90	27.90	-2	5,129	-0.04%
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/16	1	23.05	0	0.00	23.00	1	4,915	0.02%
2020/06/15	3	23.05	0	0.00	23.00	3	4,966	0.06%
2020/06/12	2	23.60	0	0.00	23.55	2	4,969	0.04%
2020/06/10	3	24.33	1	24.20	24.20	2	4,963	0.04%
2020/06/09	1	23.60	0	0.00	23.65	1	4,954	0.02%
2020/06/08	0	0.00	2	24.85	24.75	-2	4,927	-0.04%
2020/06/05	3	25.78	0	0.00	25.45	3	5,001	0.06%
2020/06/03	0	0.00	7	26.33	25.90	-7	5,021	-0.14%
2020/06/01	12	25.89	0	0.00	25.85	12	4,969	0.24%
2020/05/25	2	26.40	0	0.00	26.95	2	5,006	0.04%
2020/05/20	0	0.00	2	25.53	25.15	-2	4,982	-0.04%
2020/05/19	5	26.04	0.7	25.80	25.95	4.3	4,961	0.09%
2020/05/18	0	0.00	7	24.39	24.10	-7	4,876	-0.14%
2020/05/15	4	24.44	2	24.20	24.50	2	4,862	0.04%
2020/05/14	0	0.00	18	25.29	24.50	-18	4,797	-0.38%
2020/05/13	0	0.00	7	25.85	26.05	-7	4,810	-0.15%
2020/05/08	9	28.32	6	26.50	26.15	3	4,859	0.06%
2020/05/07	11	27.08	7.8	25.41	27.40	3.2	4,664	0.07%
2020/05/06	2	24.15	0	0.00	24.95	2	4,554	0.04%
2020/05/05	0	0.00	4	22.70	22.70	-4	4,469	-0.09%
2020/04/29	2	23.60	1	23.80	23.80	1	4,310	0.02%
2020/04/28	18	24.76	3.5	25.12	23.75	14.5	4,265	0.34%
2020/04/27	0	0.00	0.4	23.35	23.35	-0.4	4,021	-0.01%
2020/04/24	2	21.00	4	21.59	21.25	-2	3,958	-0.05%
2020/04/23	2	19.70	0	0.00	19.70	2	3,853	0.05%
2020/04/22	0	0.00	5	18.45	18.45	-5	3,750	-0.13%
2020/04/21	0	0.00	1	18.00	17.25	-1	3,695	-0.03%
2020/04/16	0	0.00	1	16.00	17.40	-1	3,539	-0.03%
2020/04/15	1	15.60	0	0.00	16.35	1	3,430	0.03%
2020/04/09	0	0.00	1	15.65	14.45	-1	3,456	-0.03%
2020/04/08	0	0.00	1	15.30	15.30	-1	3,516	-0.03%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	1	12.00	0	0.00	13.00	1	3,728	0.03%
2020/04/01	2	11.65	0	0.00	11.85	2	3,794	0.05%
2020/03/30	5	10.95	0	0.00	11.10	5	3,813	0.13%
2020/03/26	1	10.85	0	0.00	10.85	1	3,800	0.03%
2020/03/18	0	0.00	1	11.90	11.15	-1	3,662	-0.03%
2020/03/17	1	12.75	0	0.00	12.10	1	3,681	0.03%
2020/03/11	0	0.00	1	15.85	16.55	-1	3,816	-0.03%
2020/03/10	1	13.20	0	0.00	15.05	1	3,725	0.03%
2020/03/06	1	14.90	5	15.05	14.90	-4	3,683	-0.11%
2020/03/05	1	15.35	4	15.36	15.25	-3	3,750	-0.08%
2020/03/04	3	15.10	1	15.65	15.20	2	3,785	0.05%
2020/03/03	7	16.79	0	0.00	16.10	7	3,761	0.19%
2020/03/02	1	16.55	0	0.00	16.35	1	3,725	0.03%
2020/02/27	1	15.75	0	0.00	15.90	1	3,684	0.03%
2020/02/26	1	18.20	0	0.00	17.50	1	3,588	0.03%
2020/02/25	2	18.43	0	0.00	18.40	2	3,547	0.06%
2020/02/24	0	0.00	1	18.90	18.90	-1	3,500	-0.03%
2020/02/21	0	0.00	2	18.95	19.35	-2	3,458	-0.06%
2020/02/19	2	19.40	0	0.00	19.00	2	3,338	0.06%
2020/02/18	1	19.50	0	0.00	19.25	1	3,309	0.03%
2020/02/17	0	0.00	1	19.65	19.55	-1	3,274	-0.03%
2020/02/14	1	19.40	0	0.00	19.70	1	3,236	0.03%
2020/02/13	0	0.00	2	20.33	19.00	-2	3,138	-0.06%
2020/02/12	1	20.05	12	20.39	20.20	-11	3,034	-0.36%
2020/02/11	7	19.96	36.2	20.82	20.60	-29.2	2,955	-0.99%
2020/02/10	15	19.37	0	0.00	19.20	15	2,815	0.53%
2020/02/07	4	19.80	0	0.00	19.15	4	2,720	0.15%
2020/02/06	0	0.00	30	18.34	18.50	-30	2,563	-1.17%
2020/02/04	3	15.47	0	0.00	15.35	3	2,373	0.13%
2020/02/03	6	15.27	0	0.00	15.25	6	2,320	0.26%
2020/01/31	10	15.57	0	0.00	16.90	10	2,254	0.44%
2020/01/30	6	16.80	3	16.80	16.80	3	2,159	0.14%
2020/01/20	7	18.43	0	0.00	18.65	7	2,127	0.33%
2020/01/17	2	17.45	0	0.00	18.15	2	2,062	0.10%
2020/01/15	0	0.00	0.7	18.15	18.30	-0.7	1,926	-0.03%
2020/01/02	3	18.65	6	18.43	18.15	-3	1,607	-0.19%
2019/12/31	0	0.00	8.1	17.71	17.85	-8.1	1,497	-0.54%
2019/12/30	1	16.25	1	14.85	16.25	0	1,348	0.00%
2019/12/27	3	14.78	0	0.00	14.90	3	1,171	0.26%
2019/12/24	0	0.00	10.2	12.15	12.15	-10.2	990	-1.02%
2019/12/12	0	0.00	62	11.83	12.00	-62	859	-7.21%
2019/12/11	0	0.00	1	12.35	12.25	-1	813	-0.12%
2019/12/09	0	0.00	0.1	10.90	10.90	-0.1	662	-0.02%
2019/12/06	0	0.00	7.5	9.54	9.93	-7.5	575	-1.31%
2019/12/02	0	0.00	3.5	8.10	8.46	-3.5	348	-1.01%
2019/10/14	3	6.38	0	0.00	6.34	3	141	2.12%
2019/09/24	6	6.64	0	0.00	6.58	6	163	3.67%
2019/09/05	1	6.46	0	0.00	6.50	1	157	0.64%
2019/09/03	3	6.48	0	0.00	6.47	3	156	1.92%
2019/09/02	4	6.46	0	0.00	6.54	4	155	2.57%
2019/08/30	15	6.53	0	0.00	6.56	15	155	9.63%
2019/08/27	0	0.00	5	6.54	6.55	-5	154	-3.25%
2019/08/23	0	0.00	5	6.60	6.60	-5	154	-3.23%
2019/08/22	0	0.00	5	6.56	6.60	-5	154	-3.23%
2019/08/20	0	0.00	5	6.51	6.53	-5	152	-3.28%
2019/08/19	0	0.00	10	6.45	6.46	-10	152	-6.54%
2019/07/30	0	0.00	1	6.90	6.79	-1	145	-0.69%
2019/07/02	0	0.00	1	7.04	7.03	-1	162	-0.61%
2019/04/16	0	0.00	5	6.89	6.87	-5	230	-2.17%
2019/04/15	0	0.00	5	6.89	6.85	-5	228	-2.19%
2019/03/27	0.9	7.44	0	0.00	7.47	0.9	220	0.40%
2019/02/25	0	0.00	1	7.09	7.09	-1	193	-0.52%
2019/01/15	0	0.00	4.2	6.14	6.14	-4.2	177	-2.39%
2018/10/25	3	6.95	0	0.00	7.02	3	312	0.96%
2018/10/12	0	0.00	113	7.72	7.70	-113	379	-29.81%	大賣/鉅額交易
2018/10/11	2	8.03	0	0.00	7.99	2	378	0.53%
2018/10/03	2	8.97	0	0.00	8.95	2	406	0.49%
2018/09/25	6	6.66	0	0.00	6.66	6	422	1.42%
2018/06/22	5	9.57	0	0.00	9.50	5	1,489	0.34%
2018/06/20	0	0.00	4	9.06	9.03	-4	1,413	-0.28%
2018/06/06	12	10.02	22	9.98	10.20	-10	1,078	-0.93%
2018/06/05	0	0.00	18	9.51	9.40	-18	928	-1.94%
2018/06/04	0	0.00	5	9.35	9.40	-5	875	-0.57%
2018/06/01	5	9.56	19	9.61	9.70	-14	785	-1.78%
2018/05/29	0	0.00	12	7.50	7.51	-12	500	-2.40%
2018/05/28	12	7.63	0	0.00	7.61	12	501	2.39%
2018/04/16	0	0.00	8	6.35	6.31	-8	408	-1.96%
2018/03/30	0	0.00	6	7.03	6.99	-6	392	-1.53%
2018/03/28	0	0.00	8.4	7.25	7.25	-8.4	385	-2.18%
2018/02/06	3	7.42	0	0.00	6.90	3	505	0.59%
2018/02/05	3	7.56	0	0.00	7.61	3	490	0.61%
2018/01/23	3	7.67	0	0.00	7.74	3	485	0.62%
2018/01/22	3	7.75	0	0.00	7.81	3	482	0.62%
2018/01/18	3	8.12	0	0.00	8.15	3	465	0.64%
2018/01/11	3	8.15	0	0.00	8.23	3	477	0.63%
2018/01/10	3	8.33	0	0.00	8.29	3	483	0.62%
2018/01/09	3	8.53	0	0.00	8.51	3	505	0.59%