台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    1,165
  • 產業
    上櫃 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07235.85235.5035.4507,0250.00%
2025/05/06235.6500.0035.8027,0330.03%
2025/05/0500.001335.6735.40-137,055-0.18%
2025/05/02237.28136.9537.3517,0480.01%
2025/04/30437.29437.2536.6007,0040.00%
2025/04/291137.2800.0037.40116,9460.16%
2025/04/2500.001034.6034.55-106,824-0.15%
2025/04/231034.9000.0034.50106,8470.15%
2025/04/22233.6500.0033.4026,8370.03%
2025/04/21134.3000.0033.5516,8180.01%
2025/04/1700.00136.0035.40-16,843-0.01%
2025/04/1600.001335.9935.90-136,883-0.19%
2025/04/15635.45235.5536.8046,8410.06%
2025/04/14234.58134.5534.5516,6990.01%
2025/04/111032.01132.6032.7596,7640.13%
2025/04/1000.00131.9031.90-16,733-0.01%
2025/04/09329.4800.0029.0036,9490.04%
2025/04/0800.00132.4532.20-16,867-0.01%
2025/03/31238.7000.0037.4027,7960.03%
2025/03/28240.10439.9540.35-27,800-0.03%
2025/03/25341.78541.9141.70-28,156-0.02%
2025/03/24341.98441.4041.25-18,295-0.01%
2025/03/21743.09443.1042.7038,2310.04%
2025/03/201144.06444.1843.8078,1930.09%
2025/03/191043.66645.0543.6548,1760.05%
2025/03/182047.1513.246.8945.806.87,9460.09%
2025/03/17546.091546.7646.70-107,143-0.14%
2025/03/141644.95744.7844.8596,8450.13%
2025/03/131246.232246.4844.40-106,895-0.15%
2025/03/12844.587.344.3144.150.76,5900.01%
2025/03/11239.750.544.5544.501.56,8670.02%
2025/03/10144.00143.2543.2507,5360.00%
2025/03/06144.20243.5843.50-18,567-0.01%
2025/03/05143.0000.0042.9019,3060.01%
2025/02/24144.15543.8743.75-413,683-0.03%
2025/02/211043.4500.0043.251013,6140.07%
2025/02/2000.001.143.0443.20-1.113,992-0.01%
2025/02/1900.00343.2542.90-314,394-0.02%
2025/02/1800.00343.2243.20-314,656-0.02%
2025/02/17342.2500.0043.15314,9010.02%
2025/02/1100.00542.1041.95-516,001-0.03%
2025/02/102.141.98241.7042.150.115,9360.00%
2025/02/07240.10640.0540.05-415,776-0.03%
2025/02/05240.1000.0039.85215,7360.01%
2025/02/0400.00239.8340.20-215,705-0.01%
2025/01/20138.80139.3039.30015,6370.00%
2025/01/17138.30138.1038.20015,6020.00%
2025/01/1600.00337.8538.15-315,611-0.02%
2025/01/15337.15237.1537.15115,5910.01%
2025/01/09140.8000.0039.30115,5120.01%
2025/01/08142.00141.7541.80015,4270.00%
2025/01/07242.133.241.4541.60-1.215,368-0.01%
2025/01/06342.85543.0942.40-215,301-0.01%
2025/01/03242.1300.0041.40215,1430.01%
2025/01/021343.471443.2342.50-115,098-0.01%
2024/12/31241.8500.0041.65214,8950.01%
2024/12/30241.4500.0041.65214,8700.01%
2024/12/27542.09242.1542.45314,8280.02%
2024/12/26143.55143.8543.30014,6490.00%
2024/12/254.242.33342.4743.001.214,1970.01%
2024/12/2000.00240.9541.50-213,528-0.01%
2024/12/18440.59540.1139.70-113,308-0.01%
2024/12/1600.001138.8038.90-1113,079-0.08%
2024/12/13439.7300.0039.50413,0050.03%
2024/12/12240.203040.1040.10-2812,896-0.22%
2024/12/1100.00240.7840.65-212,827-0.02%
2024/12/10140.4000.0040.25112,7190.01%
2024/12/09940.88840.6340.40112,6120.01%
2024/12/0610.544.68544.7744.455.512,2900.04%
2024/12/052846.541246.6746.501611,9750.13%
2024/12/041746.3623.546.6946.95-6.511,445-0.06%
2024/12/034.544.741644.6644.15-11.510,614-0.11%
2024/12/023146.802045.9545.301110,3230.11%
2024/11/291645.0924.545.8846.95-8.59,478-0.09%
2024/11/28544.76544.7043.9508,6670.00%
2024/11/271245.523.146.9945.508.98,1590.11%
2024/11/2610.149.13849.2548.002.17,6570.03%
2024/11/25147.50548.9549.60-46,417-0.06%
2024/11/22446.494046.2645.10-366,148-0.59%
2024/11/21542.522543.4843.70-205,223-0.38%
2024/11/203039.95140.0039.75294,9110.59%
2024/11/19640.39439.7840.7525,1630.04%
2024/11/18440.531640.8740.00-124,807-0.25%
2024/11/15139.10239.3338.85-14,422-0.02%
2024/11/14240.1800.0040.5024,2660.05%
2024/11/13340.12139.1040.2023,9960.05%
2024/11/1200.00138.8538.15-13,444-0.03%
2024/11/1100.00539.0939.25-53,101-0.16%
2024/11/07136.30136.4536.5003,0750.00%
2024/10/30234.0000.0033.8023,5170.06%
2024/10/18136.40135.8035.8004,8550.00%
2024/10/17136.350.236.4036.400.84,9150.02%
2024/09/25136.55136.6036.6507,1180.00%
2024/09/2400.00136.1536.15-17,116-0.01%
2024/09/20135.70135.6535.5507,1050.00%
2024/09/10135.10334.0534.25-27,198-0.03%
2024/09/0500.00236.6035.50-27,136-0.03%
2024/09/04535.6400.0035.9057,1120.07%
2024/09/03238.25237.9537.6507,0840.00%
2024/09/02239.38138.5538.5517,0550.01%
2024/08/301038.6300.0038.60107,0270.14%
2024/08/28139.70139.5039.5006,9590.00%
2024/08/27140.40139.8039.8006,9150.00%
2024/08/26940.62240.1839.8576,9040.10%
2024/08/231140.80140.4040.30106,8700.15%
2024/08/22744.30244.1843.0056,6600.08%
2024/08/211744.16543.8844.30126,1610.19%
2024/08/20141.9000.0041.1515,7940.02%
2024/08/19141.50141.6041.4005,7430.00%
2024/08/16341.622942.2641.95-265,672-0.46%
2024/08/14140.80140.9040.7505,5300.00%
2024/08/09240.75441.7541.50-25,324-0.04%
2024/08/08239.85139.6538.9015,1760.02%
2024/08/07139.4000.0039.4015,1180.02%
2024/08/062637.88236.9335.85245,0360.48%
2024/08/0500.00338.8038.60-34,927-0.06%
2024/08/02242.90242.9542.8504,8370.00%
2024/07/31141.9000.0042.3514,5430.02%
2024/07/3000.001141.7042.30-114,444-0.25%
2024/07/29341.27541.0040.20-24,288-0.05%
2024/07/26241.93640.4242.00-44,201-0.10%
2024/07/23142.35341.7041.85-24,126-0.05%
2024/07/221440.85240.7540.50123,8930.31%
2024/07/19642.28543.8342.5013,6480.03%
2024/07/18441.1600.0041.2543,2670.12%
2024/07/17842.142742.9742.00-193,203-0.59%
2024/07/161542.87143.2043.30143,0780.45%
2024/07/152842.73542.3542.95232,9530.78%
2024/07/121042.43342.3542.1572,6820.26%
2024/07/11941.831441.8442.25-52,484-0.20%
2024/07/102241.5000.0042.00222,2430.98%
2024/07/091040.25939.4039.9011,6780.06%
2024/07/08237.0000.0037.1521,2780.16%
2024/06/2000.00135.3035.15-12,031-0.05%
2024/06/17136.0000.0035.7512,0330.05%
2024/06/14334.3000.0034.3031,9410.15%
2024/05/1700.00534.3034.55-52,234-0.22%
2024/05/1600.00234.1334.10-22,247-0.09%
2024/05/1000.00534.6034.45-52,253-0.22%
系統電 相關文章
系統電 相關影音