天剛 (5310)-日進券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.65
漲跌
▼1.00
漲幅
-2.40%
成交量
188張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.60	1	43.60	42.65	0	448	0.00%
2024/04/26	2	43.98	2	44.50	44.00	0	447	0.00%
2024/04/23	2	42.25	0	0.00	43.40	2	435	0.46%
2024/04/22	1	42.35	4	42.66	43.95	-3	430	-0.70%
2024/04/19	0	0.00	1	40.45	41.00	-1	419	-0.24%
2024/04/18	1	41.10	2	41.48	39.70	-1	414	-0.24%
2024/04/16	1	40.25	0	0.00	39.50	1	409	0.24%
2024/04/15	1	43.05	1	43.90	42.00	0	400	0.00%
2024/04/12	1	47.00	0	0.00	44.25	1	394	0.25%
2024/04/11	2	47.28	3	47.93	47.50	-1	386	-0.26%
2024/04/10	4	46.99	9	47.34	48.00	-5	380	-1.31%
2024/04/09	1	45.05	1	45.90	44.80	0	374	0.00%
2024/04/08	3	46.22	2	46.98	45.80	1	368	0.27%
2024/04/03	2	45.63	2	46.75	46.70	0	362	0.00%
2024/04/02	1	45.80	1	46.35	47.00	0	359	0.00%
2024/04/01	7	45.26	1	47.50	46.55	6	356	1.68%
2024/03/29	0	0.00	7	46.24	47.85	-7	347	-2.02%
2024/03/27	1	46.05	0	0.00	46.00	1	328	0.30%
2024/03/26	6	48.24	3	51.08	49.00	3	323	0.93%
2024/03/22	1	48.20	3	49.27	53.40	-2	299	-0.67%
2024/03/21	0	0.00	1	48.50	48.95	-1	286	-0.35%
2024/03/20	0	0.00	3	46.72	47.55	-3	278	-1.08%
2024/03/19	1	44.50	1	45.45	44.55	0	269	0.00%
2024/03/18	2	43.83	2.7	45.00	45.50	-0.7	266	-0.28%
2024/03/13	2	40.28	4	40.83	42.10	-2	235	-0.85%
2024/03/12	0	0.00	2	37.50	38.70	-2	219	-0.91%
2024/03/11	5	36.93	4	37.70	35.20	1	203	0.49%
2024/03/08	3	37.22	16	38.28	37.00	-13	172	-7.52%
2024/03/07	0	0.00	3	36.88	37.10	-3	138	-2.16%
2024/03/06	8	31.70	14	32.08	33.75	-6	122	-4.89%
2024/03/05	9	28.86	12	29.92	30.70	-3	90	-3.32%
2024/03/04	0	0.00	1	29.00	29.00	-1	59	-1.68%
2024/03/01	2	25.75	3	26.18	26.50	-1	47	-2.12%
2024/02/26	1	25.05	1	25.50	25.50	0	43	0.00%
2024/02/23	0	0.00	1	25.85	25.10	-1	43	-2.30%
2024/02/22	1	24.35	0	0.00	25.10	1	43	2.32%
2024/02/21	1	25.15	1	25.05	25.15	0	42	0.00%
2024/02/20	1	25.65	0	0.00	25.90	1	42	2.34%
2024/02/19	1	25.55	1	26.35	26.50	0	41	0.00%
2024/02/16	0	0.00	1	24.20	26.10	-1	37	-2.64%
2024/02/15	3	23.83	2	24.08	23.75	1	34	2.91%
2024/02/02	0	0.00	1	24.85	24.95	-1	25	-3.93%
2024/02/01	0	0.00	2	21.58	22.70	-2	21	-9.43%
2024/01/31	1	20.70	0	0.00	20.65	1	19	5.18%
2024/01/30	1	21.10	0	0.00	20.65	1	19	5.21%
2024/01/29	0	0.00	1	22.00	21.80	-1	19	-5.16%
2024/01/26	0	0.00	1	22.15	22.15	-1	19	-5.16%
2024/01/24	1	20.70	0	0.00	20.80	1	19	5.14%
2024/01/23	1	20.65	1	21.70	21.15	0	19	0.00%
2024/01/22	0	0.00	1	21.40	21.75	-1	19	-5.02%
2024/01/19	0	0.00	1	20.95	20.95	-1	21	-4.60%
2024/01/18	1	20.45	0	0.00	20.45	1	28	3.49%
2024/01/17	1	20.40	0	0.00	20.45	1	30	3.23%
2024/01/15	3	21.12	2	21.53	21.05	1	31	3.19%
2024/01/11	4	22.14	1	22.20	21.40	3	31	9.64%
2024/01/10	1	22.70	1	23.40	23.45	0	30	0.00%
2024/01/05	1	21.05	1	21.20	21.00	0	25	0.00%
2023/12/28	1	21.65	0	0.00	21.65	1	25	3.90%
2023/12/25	0	0.00	1	22.30	22.00	-1	25	-3.88%
2023/12/20	1	21.80	1	21.95	21.60	0	26	0.00%
2023/12/19	1	21.70	0	0.00	21.70	1	25	3.89%
2023/12/11	0	0.00	1	21.75	21.80	-1	26	-3.71%
2023/12/08	1	21.55	0	0.00	21.50	1	28	3.54%
2023/12/07	2	21.33	3	21.73	22.30	-1	28	-3.54%
2023/12/06	1	20.90	0	0.00	21.50	1	28	3.57%
2023/12/01	1	21.05	1	21.60	21.55	0	29	0.00%
2023/11/20	1	22.10	0	0.00	22.10	1	29	3.41%
2023/11/15	0	0.00	1	23.05	22.90	-1	28	-3.45%
2023/11/14	1	22.40	0	0.00	22.25	1	31	3.22%
2023/11/13	3	22.63	2	22.73	22.30	1	31	3.18%
2023/11/10	2	22.60	1	23.00	23.00	1	31	3.16%
2023/11/08	3.7	23.56	2	23.88	23.85	1.7	32	5.12%
2023/10/31	1.1	24.33	0	0.00	24.50	1.1	34	3.02%
2023/10/23	2	25.15	1	25.30	25.15	1	37	2.69%
2023/10/20	0.3	25.50	1	26.25	26.10	-0.7	38	-1.90%
2023/10/18	5	26.84	3	28.30	26.10	2	39	5.07%
2023/10/17	2	26.13	2	27.10	27.30	0	37	0.00%
2023/10/16	0	0.00	2	24.43	25.00	-2	31	-6.37%
2023/10/12	1	22.80	0	0.00	22.75	1	31	3.23%
2023/10/05	1	24.20	1	24.20	24.20	0	33	0.00%
2023/10/03	0	0.00	1	24.00	23.80	-1	33	-2.95%
2023/09/25	1	23.85	0	0.00	23.85	1	36	2.76%
2023/09/22	1	24.05	0	0.00	24.05	1	37	2.68%
2023/09/20	1	23.35	1	24.00	24.25	0	38	0.00%
2023/09/19	1	24.15	0	0.00	24.00	1	41	2.43%
2023/09/14	0	0.00	1	24.45	24.20	-1	46	-2.17%
2023/09/13	1	24.15	1	24.55	24.05	0	46	0.00%
2023/09/12	1	24.15	0	0.00	24.25	1	47	2.10%
2023/09/08	3	25.12	0	0.00	25.05	3	53	5.64%
2023/09/06	1	24.75	0	0.00	24.85	1	62	1.59%
2023/09/01	1	26.20	0	0.00	26.45	1	75	1.33%
2023/08/24	2	26.43	0	0.00	26.35	2	118	1.69%
2023/08/22	1	26.90	1	27.60	26.90	0	143	0.00%
2023/08/21	0	0.00	1	27.10	27.25	-1	145	-0.69%
2023/08/18	1	26.55	0	0.00	26.55	1	146	0.68%
2023/08/17	1	26.85	0	0.00	26.60	1	146	0.68%
2023/08/16	2	27.03	1	26.95	27.20	1	146	0.68%
2023/08/15	1	27.65	4	29.75	27.70	-3	147	-2.04%
2023/08/11	1	27.25	0	0.00	27.30	1	154	0.65%
2023/08/10	1	27.05	0	0.00	27.00	1	160	0.62%
2023/08/09	0	0.00	1	27.90	27.80	-1	161	-0.62%
2023/08/08	2	27.33	1	27.80	27.65	1	161	0.62%
2023/08/07	2	27.50	1	27.55	27.55	1	167	0.60%
2023/08/02	0	0.00	1	28.65	27.90	-1	178	-0.56%
2023/08/01	2	28.05	0	0.00	27.85	2	178	1.12%
2023/07/31	1	28.05	0	0.00	28.20	1	178	0.56%
2023/07/27	2	27.60	2	28.08	28.00	0	177	0.00%
2023/07/25	2	28.15	0	0.00	28.25	2	175	1.14%
2023/07/24	2	28.10	1	28.65	28.15	1	175	0.57%
2023/07/20	0	0.00	2	28.13	28.00	-2	172	-1.16%
2023/07/19	1	26.95	0	0.00	27.40	1	172	0.58%
2023/07/18	1	26.65	2	27.23	26.80	-1	172	-0.58%
2023/07/14	2	26.73	2	27.25	26.65	0	171	0.00%
2023/07/13	0	0.00	1	27.30	26.65	-1	169	-0.59%
2023/07/12	1	26.80	0	0.00	26.65	1	169	0.59%
2023/07/11	2	26.83	0	0.00	26.50	2	168	1.19%
2023/07/07	0	0.00	3	28.85	28.25	-3	166	-1.80%
2023/07/04	1	28.30	2	29.13	28.20	-1	166	-0.60%
2023/07/03	1	28.20	0	0.00	28.65	1	165	0.60%
2023/06/30	0	0.00	1	28.55	28.60	-1	166	-0.60%
2023/06/29	1	28.40	0	0.00	28.50	1	166	0.60%
2023/06/28	2	28.50	0	0.00	28.60	2	166	1.20%
2023/06/26	1	30.10	0	0.00	29.95	1	164	0.61%
2023/06/21	4	29.25	9	30.17	29.75	-5	162	-3.07%
2023/06/19	1	28.15	0	0.00	28.20	1	159	0.63%
2023/06/16	3	28.68	2	29.00	28.75	1	159	0.63%
2023/06/15	1	27.50	1	27.80	28.70	0	158	0.00%
2023/06/13	3	28.98	1	30.25	27.50	2	152	1.31%
2023/06/12	6	31.43	6	32.44	30.00	0	146	0.00%
2023/06/09	3	31.58	0	0.00	31.95	3	141	2.12%
2023/06/08	6	31.38	4	32.44	32.20	2	138	1.45%
2023/06/07	4	31.26	5	31.91	31.40	-1	134	-0.74%
2023/06/06	3	33.98	1	34.50	33.05	2	127	1.56%
2023/06/05	6	33.39	8	34.05	34.90	-2	124	-1.60%
2023/06/02	3	33.47	3	34.03	33.25	0	118	0.00%
2023/06/01	1	35.20	1	35.55	34.70	0	113	0.00%
2023/05/31	1	34.80	1	35.65	35.70	0	108	0.00%
2023/05/30	4	35.95	4	36.48	35.10	0	100	0.00%
2023/05/29	10	30.85	16	32.76	34.05	-6	84	-7.13%
2023/05/26	5	30.01	6	30.86	31.00	-1	69	-1.43%
2023/05/25	1	25.70	4.2	27.18	28.80	-3.2	59	-5.39%
2023/05/24	2	26.08	1	26.55	26.25	1	56	1.77%
2023/05/23	1	26.75	1	27.00	26.90	0	55	0.00%
2023/05/22	2	26.65	0	0.00	26.65	2	55	3.62%
2023/05/19	1	27.15	2	27.65	27.50	-1	54	-1.85%
2023/05/18	3	27.25	3	27.92	27.40	0	52	0.00%
2023/05/17	7	27.27	6	28.43	28.15	1	49	2.03%
2023/05/16	0	0.00	3	27.73	28.70	-3	44	-6.80%
2023/05/12	3	24.08	3	25.07	24.65	0	36	0.00%
2023/05/11	5	25.33	1	26.20	25.10	4	35	11.28%
2023/05/09	0	0.00	2	24.90	25.25	-2	17	-11.35%
2023/05/08	1	24.05	0	0.00	24.50	1	16	5.96%
2023/04/27	0	0.00	2	24.65	24.90	-2	17	-11.42%
2023/04/26	1	23.55	0	0.00	24.25	1	17	5.75%
2023/04/21	2	24.10	1	24.45	24.00	1	20	4.98%
2023/04/14	0	0.00	1	25.15	25.10	-1	19	-5.15%
2023/04/10	0	0.00	1	24.50	24.50	-1	19	-5.03%
2023/03/31	2	24.30	0	0.00	24.25	2	17	11.23%
2023/03/29	2	25.55	2	25.93	25.50	0	17	0.00%
2023/03/28	1	25.00	3	25.17	25.40	-2	15	-12.70%
2023/03/27	2	24.15	2	24.98	24.30	0	15	0.00%
2023/03/15	0	0.00	1	24.10	24.40	-1	14	-6.76%
2023/03/08	0	0.00	1	23.85	23.90	-1	16	-6.09%
2023/03/07	2	23.55	1.9	24.72	23.90	0.1	16	0.48%
2023/03/06	1	23.95	0	0.00	24.20	1	16	6.12%
2023/02/24	0	0.00	1	24.80	24.15	-1	16	-6.19%
2023/02/23	3	24.25	0	0.00	24.80	3	15	18.77%
2023/02/20	0	0.00	1	25.00	25.15	-1	15	-6.30%
2023/02/16	1	24.55	0	0.00	24.80	1	15	6.30%
2023/02/15	0	0.00	1	25.00	24.85	-1	15	-6.39%
2023/02/13	1	24.60	0	0.00	25.00	1	15	6.39%
2023/02/10	0	0.00	1	24.95	24.95	-1	16	-6.22%
2023/02/09	1	24.60	1	25.15	25.10	0	16	0.00%
2023/02/07	1	24.90	1	25.00	25.20	0	16	0.00%
2023/02/03	1	24.65	2	25.23	25.40	-1	15	-6.29%
2023/02/02	3	24.78	1	25.00	25.00	2	15	12.67%
2023/01/17	1	25.75	0	0.00	25.90	1	16	5.98%
2023/01/16	1	25.65	0	0.00	26.65	1	16	6.10%
2023/01/13	0	0.00	1	26.75	26.75	-1	16	-6.24%
2023/01/12	1	25.25	1	25.85	25.90	0	16	0.00%
2023/01/10	4	26.44	2	26.78	26.60	2	15	13.04%
2023/01/09	2	26.20	2	26.53	27.20	0	14	0.00%
2023/01/04	1	26.80	0	0.00	27.35	1	13	7.24%
2022/12/29	1	27.10	0	0.00	27.85	1	15	6.55%
2022/12/26	1	27.55	0	0.00	28.30	1	16	5.92%
2022/12/23	0	0.00	1	28.70	28.40	-1	17	-5.76%
2022/12/15	1	27.70	0	0.00	27.90	1	18	5.47%
2022/12/12	1	28.00	2	28.63	28.40	-1	20	-4.92%
2022/12/05	3	28.50	0	0.00	28.50	3	21	14.12%
2022/12/02	2	29.78	3	31.10	29.45	-1	20	-4.94%
2022/11/24	1	27.00	1	27.55	27.70	0	19	0.00%
2022/11/23	2	27.20	2	27.85	27.95	0	19	0.00%
2022/11/21	1	27.15	2	27.45	27.60	-1	17	-5.78%
2022/11/18	0	0.00	1	27.60	27.60	-1	17	-5.81%
2022/11/17	1	27.30	0	0.00	27.65	1	17	5.80%
2022/11/16	0	0.00	1	27.60	27.80	-1	17	-5.80%
2022/11/14	1	27.30	0	0.00	27.90	1	17	5.75%
2022/11/09	0	0.00	1	27.50	27.50	-1	18	-5.54%
2022/11/04	1	27.10	0	0.00	27.45	1	17	5.67%
2022/11/03	0	0.00	1	27.30	27.65	-1	17	-5.61%
2022/11/02	1	27.05	0	0.00	27.75	1	17	5.59%
2022/11/01	1	27.45	1	27.80	27.90	0	17	0.00%
2022/10/31	0	0.00	1	27.50	27.30	-1	17	-5.76%
2022/10/27	1.1	27.06	1	27.45	27.75	0.1	17	0.69%
2022/10/20	1	27.20	1	27.75	28.00	0	17	0.00%
2022/10/19	1	27.25	0	0.00	28.10	1	17	5.74%
2022/10/14	0	0.00	1	27.00	27.95	-1	17	-5.75%
2022/10/13	1	26.05	0	0.00	27.55	1	18	5.33%
2022/10/11	1	27.40	1	28.15	28.00	0	17	0.00%
2022/10/04	0	0.00	1	27.95	28.20	-1	17	-5.88%
2022/10/03	1	27.65	0	0.00	27.95	1	16	5.93%
2022/09/30	0	0.00	2	27.65	27.50	-2	16	-11.82%
2022/09/29	1	26.50	1	27.45	27.45	0	16	0.00%
2022/09/23	1	27.30	0	0.00	27.30	1	17	5.81%
2022/09/22	0	0.00	2	27.35	28.35	-2	15	-12.58%
2022/09/12	0.1	25.80	0	0.00	25.80	0.1	13	0.81%
2022/09/08	0	0.00	1	26.40	26.30	-1	10	-9.38%
2022/09/06	2	26.10	0	0.00	26.00	2	10	18.96%
2022/08/23	1	26.30	1	26.60	26.70	0	9	0.00%
2022/08/18	0	0.00	1	26.45	26.40	-1	9	-10.81%
2022/08/04	1	26.20	0	0.00	26.90	1	8	11.24%
2022/08/01	0	0.00	1	26.75	26.75	-1	9	-10.99%
2022/07/27	0	0.00	1	26.40	26.40	-1	9	-11.07%
2022/07/26	1	26.10	0	0.00	26.45	1	9	10.99%
2022/07/21	1.3	26.29	0	0.00	26.70	1.3	9	14.03%
2022/07/20	1.1	26.58	0	0.00	26.50	1.1	9	11.48%
2022/07/19	0	0.00	1	27.05	27.05	-1	9	-10.81%
2022/07/18	1	26.40	0	0.00	26.30	1	9	10.66%
2022/07/15	3.1	26.41	2	26.90	26.30	1.1	9	11.68%
2022/07/13	0.5	26.70	2	27.23	27.30	-1.5	8	-17.63%
2022/07/12	2	26.50	1	27.10	27.10	1	9	10.99%
2022/07/11	0	0.00	1	26.60	26.60	-1	9	-11.09%
2022/07/08	1	26.05	0	0.00	26.80	1	9	10.97%
2022/07/07	0	0.00	1	26.60	26.60	-1	9	-10.15%
2022/07/05	1	26.45	1	27.15	26.45	0	11	0.03%
2022/07/04	1	26.65	0	0.00	26.50	1	15	6.34%
2022/07/01	0	0.00	2	26.55	26.50	-2	19	-10.34%
2022/06/30	1	26.25	0	0.00	26.60	1	19	5.16%
2022/06/29	1	26.55	1	27.00	27.00	0	19	0.00%
2022/06/27	1	26.55	2	26.83	26.80	-1	20	-4.80%
2022/06/24	2	26.50	1	26.80	27.00	1	20	4.83%
2022/06/17	0	0.00	1	27.00	26.50	-1	23	-4.26%
2022/06/16	1	26.65	1	27.50	26.50	0	23	0.00%
2022/06/10	0	0.00	1	27.30	27.30	-1	23	-4.19%
2022/06/09	2	26.93	0	0.00	27.00	2	24	8.33%
2022/06/01	1	27.55	0	0.00	27.50	1	24	4.09%
2022/05/30	0	0.00	1	28.10	28.20	-1	24	-4.07%
2022/05/25	1	27.60	1	28.00	27.80	0	24	0.00%
2022/05/24	1	27.50	0	0.00	27.95	1	24	4.06%
2022/05/20	1	27.30	1	27.80	27.90	0	26	0.00%
2022/05/18	1	26.55	1	28.25	28.00	0	26	0.00%
2022/05/17	2	27.55	2	28.25	28.35	0	26	0.00%
2022/05/16	0	0.00	1	28.25	28.25	-1	26	-3.84%
2022/05/13	2	27.65	2	28.30	28.00	0	26	0.00%
2022/05/12	1	27.05	2	28.60	28.25	-1	26	-3.85%
2022/05/11	2	28.40	0	0.00	28.25	2	25	7.77%
2022/05/10	0	0.00	2	29.13	29.25	-2	25	-7.79%
2022/05/06	1	27.60	1	28.45	28.90	0	25	0.00%
2022/05/05	1	28.80	0	0.00	28.80	1	25	3.93%
2022/05/04	1	28.95	1	29.10	29.10	0	25	0.00%
2022/05/03	1	28.65	1	29.00	29.05	0	25	0.00%
2022/04/29	1	29.20	1	29.70	29.70	0	25	0.00%
2022/04/26	2	29.98	1	30.85	29.50	1	25	3.86%
2022/04/22	2	31.30	1	31.80	31.25	1	25	3.93%
2022/04/21	1	31.80	1	31.75	31.75	0	25	0.00%
2022/04/20	2	30.40	1	31.30	31.35	1	25	3.90%
2022/04/19	1	31.05	1	31.80	31.35	0	25	0.00%
2022/04/18	0	0.00	2	31.83	31.85	-2	25	-7.91%
2022/04/15	1	31.55	0	0.00	31.50	1	24	4.01%
2022/04/14	0	0.00	1	31.15	31.20	-1	25	-3.97%
2022/04/13	1	30.15	0	0.00	30.75	1	25	3.97%
2022/04/06	0.5	30.15	0	0.00	30.15	0.5	27	1.90%
2022/04/01	0.5	29.95	0	0.00	30.10	0.5	28	1.61%
2022/03/31	3.1	29.67	0	0.00	29.95	3.1	28	10.62%
2022/03/30	2.4	30.15	0	0.00	30.70	2.4	28	8.43%
2022/03/29	1	28.50	0	0.00	28.60	1	27	3.59%
2022/03/25	1.6	27.27	0	0.00	27.25	1.6	27	5.70%
2022/03/24	3.6	27.14	0	0.00	27.20	3.6	27	13.28%
2022/03/23	1.4	26.24	0	0.00	28.20	1.4	27	4.89%
2021/12/21	0	0.00	5	15.75	15.70	-5	48	-10.29%
2021/06/25	0	0.00	0.1	12.15	13.00	-0.1	113	-0.12%
2020/08/03	0	0.00	3	10.10	10.10	-3	337	-0.89%
2019/04/12	1	44.30	0	0.00	46.00	1	291	0.34%
2018/11/09	2	49.15	0	0.00	51.90	2	803	0.25%
2018/10/29	2	54.00	0	0.00	54.00	2	1,138	0.18%
2018/10/12	0	0.00	1	66.90	68.10	-1	1,330	-0.08%
2018/10/09	1	67.00	0	0.00	66.60	1	1,307	0.08%
2018/10/08	1	71.20	1	71.90	70.70	0	1,296	0.00%
2018/09/25	2	72.60	2	73.45	73.60	0	1,272	0.00%
2018/09/21	2	69.10	3	69.10	71.00	-1	1,262	-0.08%
2018/09/19	1	64.80	0	0.00	64.20	1	1,266	0.08%
2018/09/18	0	0.00	1	65.00	64.50	-1	1,285	-0.08%
2018/09/17	1	63.90	3	64.80	65.90	-2	1,287	-0.16%
2018/09/14	1	60.60	1	61.40	62.50	0	1,283	0.00%
2018/09/13	1	64.00	0	0.00	62.20	1	1,274	0.08%
2018/09/11	0	0.00	1	64.30	65.00	-1	1,260	-0.08%
2018/09/07	2	67.20	1	67.60	66.50	1	1,243	0.08%
2018/09/03	1	72.10	1	73.10	71.10	0	1,250	0.00%
2018/08/31	1	71.50	1	72.30	73.20	0	1,244	0.00%
2018/08/30	2	67.95	2	68.75	72.50	0	1,231	0.00%
2018/08/29	1	71.00	0	0.00	69.30	1	1,209	0.08%
2018/08/28	1	76.50	1	77.00	73.90	0	1,178	0.00%
2018/08/27	3	73.90	0	0.00	75.60	3	1,164	0.26%
2018/08/24	2	73.30	3	74.10	73.70	-1	1,167	-0.09%
2018/08/23	1	72.20	1	73.20	73.20	0	1,168	0.00%
2018/08/20	2	71.10	2	74.00	62.90	0	1,106	0.00%
2018/08/17	1	67.80	1	68.80	68.70	0	1,037	0.00%
2018/08/16	2	63.50	2	65.00	65.90	0	1,013	0.00%
2018/08/15	1	64.10	2	65.05	66.00	-1	1,003	-0.10%
2018/08/14	1	61.20	2	61.70	62.20	-1	988	-0.10%
2018/08/13	1	58.00	1	58.90	60.20	0	981	0.00%
2018/08/10	1	58.00	0	0.00	58.80	1	949	0.11%
2018/08/09	0	0.00	1	58.80	59.40	-1	935	-0.11%
2018/08/06	1	57.90	1	58.20	55.90	0	851	0.00%
2018/08/03	2	53.50	3.4	53.68	55.70	-1.4	712	-0.20%
2018/08/02	3	49.62	2	49.95	50.80	1	646	0.15%
2018/08/01	0	0.00	1	42.00	46.20	-1	580	-0.17%
2018/07/31	1	40.70	1	40.90	42.00	0	531	0.00%
2018/07/30	0	0.00	2	39.15	40.00	-2	508	-0.39%
2018/07/27	2	38.00	2	38.48	38.00	0	461	0.00%
2018/07/24	0	0.00	1	35.20	36.70	-1	405	-0.25%
2018/07/23	0	0.00	1	34.95	34.50	-1	399	-0.25%
2018/07/16	1	35.00	1	35.35	34.80	0	385	0.00%
2018/07/11	1	36.50	0	0.00	35.75	1	376	0.27%
2018/07/04	1	38.05	1	38.50	38.05	0	358	0.00%
2018/06/28	1	37.70	0	0.00	39.40	1	363	0.27%
2018/06/27	1	37.50	2	37.90	39.50	-1	367	-0.27%
2018/06/14	1	36.70	0	0.00	37.85	1	333	0.30%
2018/06/13	2	38.98	2	39.75	36.90	0	330	0.00%
2018/06/12	0	0.00	1	37.00	37.95	-1	320	-0.31%
2018/05/09	0	0.00	1	29.95	30.00	-1	199	-0.50%
2018/04/13	1	30.10	0	0.00	30.20	1	195	0.51%
2018/04/02	2	31.60	2	32.23	31.65	0	187	0.00%
2018/03/31	6	33.21	0	0.00	33.50	6	175	3.43%
2018/03/30	3	32.68	9	33.46	34.15	-6	157	-3.80%
2018/03/29	0	0.00	1	30.60	31.05	-1	134	-0.74%
2018/03/23	0	0.00	1	30.00	30.90	-1	120	-0.83%
2018/02/27	1	30.00	1	30.50	30.20	0	106	0.00%
2018/02/26	2	31.75	2	32.45	30.15	0	101	0.00%
2018/02/09	0	0.00	1	29.60	29.60	-1	82	-1.21%
2018/02/08	1	29.45	1	29.85	29.70	0	82	0.00%
2018/02/06	0	0.00	1	29.70	29.65	-1	89	-1.11%
2018/01/24	1	30.00	0	0.00	30.00	1	60	1.65%
2018/01/23	0	0.00	1	30.50	30.20	-1	62	-1.60%
2018/01/02	2	29.95	0	0.00	30.00	2	64	3.08%