• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    47.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上櫃 資訊服務類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天剛 (5310)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22146.65147.3047.800670.00%
2024/11/21147.10147.7047.800680.00%
2024/11/18148.4000.0047.951801.24%
2024/11/14147.65148.6047.900860.00%
2024/11/1200.00147.2047.40-193-1.07%
2024/11/11146.9000.0047.151981.01%
2024/11/08146.85148.0047.0001070.00%
2024/11/07246.38247.7547.5001120.00%
2024/11/05146.05147.4047.5001290.00%
2024/10/2500.00246.5348.50-2182-1.10%
2024/10/22245.7000.0045.1522050.97%
2024/10/21445.61246.6045.9522120.94%
2024/10/1100.00148.5551.00-1283-0.35%
2024/10/09246.43347.0347.15-1282-0.35%
2024/10/0800.00145.7045.35-1279-0.36%
2024/10/07245.60146.8044.8012780.36%
2024/10/04344.42345.1545.3002790.00%
2024/09/2600.00245.6045.50-2282-0.71%
2024/09/25144.0500.0043.3512820.35%
2024/09/23145.0500.0045.1512850.35%
2024/09/1900.00146.5046.05-1286-0.35%
2024/09/18246.35146.9045.2512870.35%
2024/09/16146.55146.8546.8502880.00%
2024/09/12145.45147.3045.5002890.00%
2024/09/09146.00146.5045.6502930.00%
2024/09/06147.20148.2045.8002940.00%
2024/09/05146.55147.0046.0002950.00%
2024/09/04147.25147.9546.5002940.00%
2024/08/30247.9300.0048.3523000.67%
2024/08/28150.60151.3049.6503060.00%
2024/08/22149.1500.0050.4013180.31%
2024/08/20151.20151.8051.8003110.00%
2024/08/16153.0000.0053.1013090.32%
2024/08/15152.70153.3053.9003090.00%
2024/08/14152.20253.2053.30-1306-0.33%
2024/08/0600.00149.9550.30-1276-0.36%
2024/08/05248.38349.0750.00-1270-0.37%
2024/07/3100.00149.2550.20-1252-0.40%
2024/07/26145.20245.9847.50-1235-0.43%
2024/07/23446.50447.5646.4002270.00%
2024/07/22244.85245.4845.0002210.00%
2024/07/19346.37346.7546.4002180.00%
2024/07/18147.05147.8046.4002150.00%
2024/07/1600.00341.8545.10-3194-1.54%
2024/07/1500.00138.9541.00-1169-0.59%
2024/07/11238.4800.0038.2021721.16%
2024/07/03139.5000.0039.0512070.48%
2024/06/2800.00139.2539.90-1213-0.47%
2024/06/27138.7500.0038.5012200.45%
2024/06/2400.00439.1340.50-4240-1.67%
2024/06/21137.65138.1538.0002480.00%
2024/06/20137.5000.0037.9512580.39%
2024/06/1900.00138.2038.00-1270-0.37%
2024/06/18137.5500.0037.6012760.36%
2024/06/14138.2000.0037.8012840.35%
2024/06/12338.87138.8538.3522990.67%
2024/06/07139.25240.4340.20-1326-0.31%
2024/06/06239.30239.9340.1003390.00%
2024/06/05140.2500.0039.2013660.27%
2024/06/04140.15140.8040.2003980.00%
2024/06/03240.28140.5540.3014120.24%
2024/05/31239.38441.1642.10-2439-0.45%
2024/05/30138.3500.0038.3014570.22%
2024/05/29138.8500.0038.9014680.21%
2024/05/28140.50141.3039.8004700.00%
2024/05/2700.00240.4541.00-2469-0.43%
2024/05/23139.6500.0039.5014670.21%
2024/05/22240.6500.0040.1524660.43%
2024/05/21340.90441.3341.50-1464-0.22%
2024/05/2000.00239.4839.20-2458-0.44%
2024/05/17138.55139.5538.5004590.00%
2024/05/16139.4500.0039.5514590.22%
2024/05/15139.35139.8539.3004620.00%
2024/05/09140.15141.1040.0004690.00%
2024/04/29142.60143.6042.6504480.00%
2024/04/26243.98244.5044.0004470.00%
2024/04/23242.2500.0043.4024350.46%
2024/04/22142.35442.6643.95-3430-0.70%
2024/04/1900.00140.4541.00-1419-0.24%
2024/04/18141.10241.4839.70-1414-0.24%
2024/04/16140.2500.0039.5014090.24%
2024/04/15143.05143.9042.0004000.00%
2024/04/12147.0000.0044.2513940.25%
2024/04/11247.28347.9347.50-1386-0.26%
2024/04/10446.99947.3448.00-5380-1.31%
2024/04/09145.05145.9044.8003740.00%
2024/04/08346.22246.9845.8013680.27%
2024/04/03245.63246.7546.7003620.00%
2024/04/02145.80146.3547.0003590.00%
2024/04/01745.26147.5046.5563561.68%
2024/03/2900.00746.2447.85-7347-2.02%
2024/03/27146.0500.0046.0013280.30%
2024/03/26648.24351.0849.0033230.93%
2024/03/22148.20349.2753.40-2299-0.67%
2024/03/2100.00148.5048.95-1286-0.35%
2024/03/2000.00346.7247.55-3278-1.08%
2024/03/19144.50145.4544.5502690.00%
2024/03/18243.832.745.0045.50-0.7266-0.28%
2024/03/13240.28440.8342.10-2235-0.85%
2024/03/1200.00237.5038.70-2219-0.91%
2024/03/11536.93437.7035.2012030.49%
2024/03/08337.221638.2837.00-13172-7.52%
2024/03/0700.00336.8837.10-3138-2.16%
2024/03/06831.701432.0833.75-6122-4.89%
2024/03/05928.861229.9230.70-390-3.32%
2024/03/0400.00129.0029.00-159-1.68%
2024/03/01225.75326.1826.50-147-2.12%
2024/02/26125.05125.5025.500430.00%
2024/02/2300.00125.8525.10-143-2.30%
2024/02/22124.3500.0025.101432.32%
2024/02/21125.15125.0525.150420.00%
2024/02/20125.6500.0025.901422.34%
2024/02/19125.55126.3526.500410.00%
2024/02/1600.00124.2026.10-137-2.64%
2024/02/15323.83224.0823.751342.91%
2024/02/0200.00124.8524.95-125-3.93%
2024/02/0100.00221.5822.70-221-9.43%
2024/01/31120.7000.0020.651195.18%
2024/01/30121.1000.0020.651195.21%
2024/01/2900.00122.0021.80-119-5.16%
2024/01/2600.00122.1522.15-119-5.16%
2024/01/24120.7000.0020.801195.14%
2024/01/23120.65121.7021.150190.00%
2024/01/2200.00121.4021.75-119-5.02%
2024/01/1900.00120.9520.95-121-4.60%
2024/01/18120.4500.0020.451283.49%
2024/01/17120.4000.0020.451303.23%
2024/01/15321.12221.5321.051313.19%
2024/01/11422.14122.2021.403319.64%
2024/01/10122.70123.4023.450300.00%
2024/01/05121.05121.2021.000250.00%
2023/12/28121.6500.0021.651253.90%
2023/12/2500.00122.3022.00-125-3.88%
2023/12/20121.80121.9521.600260.00%
2023/12/19121.7000.0021.701253.89%
2023/12/1100.00121.7521.80-126-3.71%
2023/12/08121.5500.0021.501283.54%
2023/12/07221.33321.7322.30-128-3.54%
2023/12/06120.9000.0021.501283.57%
2023/12/01121.05121.6021.550290.00%
2023/11/20122.1000.0022.101293.41%
2023/11/1500.00123.0522.90-128-3.45%
2023/11/14122.4000.0022.251313.22%
2023/11/13322.63222.7322.301313.18%
2023/11/10222.60123.0023.001313.16%
2023/11/083.723.56223.8823.851.7325.12%
2023/10/311.124.3300.0024.501.1343.02%
2023/10/23225.15125.3025.151372.69%
2023/10/200.325.50126.2526.10-0.738-1.90%
2023/10/18526.84328.3026.102395.07%
2023/10/17226.13227.1027.300370.00%
2023/10/1600.00224.4325.00-231-6.37%
2023/10/12122.8000.0022.751313.23%
2023/10/05124.20124.2024.200330.00%
2023/10/0300.00124.0023.80-133-2.95%
2023/09/25123.8500.0023.851362.76%
2023/09/22124.0500.0024.051372.68%
2023/09/20123.35124.0024.250380.00%
2023/09/19124.1500.0024.001412.43%
2023/09/1400.00124.4524.20-146-2.17%
2023/09/13124.15124.5524.050460.00%
2023/09/12124.1500.0024.251472.10%
2023/09/08325.1200.0025.053535.64%
2023/09/06124.7500.0024.851621.59%
2023/09/01126.2000.0026.451751.33%
2023/08/24226.4300.0026.3521181.69%
2023/08/22126.90127.6026.9001430.00%
2023/08/2100.00127.1027.25-1145-0.69%
2023/08/18126.5500.0026.5511460.68%
2023/08/17126.8500.0026.6011460.68%
2023/08/16227.03126.9527.2011460.68%
2023/08/15127.65429.7527.70-3147-2.04%
2023/08/11127.2500.0027.3011540.65%
2023/08/10127.0500.0027.0011600.62%
2023/08/0900.00127.9027.80-1161-0.62%
2023/08/08227.33127.8027.6511610.62%
2023/08/07227.50127.5527.5511670.60%
2023/08/0200.00128.6527.90-1178-0.56%
2023/08/01228.0500.0027.8521781.12%
2023/07/31128.0500.0028.2011780.56%
2023/07/27227.60228.0828.0001770.00%
2023/07/25228.1500.0028.2521751.14%
2023/07/24228.10128.6528.1511750.57%
2023/07/2000.00228.1328.00-2172-1.16%
2023/07/19126.9500.0027.4011720.58%
2023/07/18126.65227.2326.80-1172-0.58%
2023/07/14226.73227.2526.6501710.00%
2023/07/1300.00127.3026.65-1169-0.59%
2023/07/12126.8000.0026.6511690.59%
2023/07/11226.8300.0026.5021681.19%
2023/07/0700.00328.8528.25-3166-1.80%
2023/07/04128.30229.1328.20-1166-0.60%
2023/07/03128.2000.0028.6511650.60%
2023/06/3000.00128.5528.60-1166-0.60%
2023/06/29128.4000.0028.5011660.60%
2023/06/28228.5000.0028.6021661.20%
2023/06/26130.1000.0029.9511640.61%
2023/06/21429.25930.1729.75-5162-3.07%
2023/06/19128.1500.0028.2011590.63%
2023/06/16328.68229.0028.7511590.63%
2023/06/15127.50127.8028.7001580.00%
2023/06/13328.98130.2527.5021521.31%
2023/06/12631.43632.4430.0001460.00%
2023/06/09331.5800.0031.9531412.12%
2023/06/08631.38432.4432.2021381.45%
2023/06/07431.26531.9131.40-1134-0.74%
2023/06/06333.98134.5033.0521271.56%
2023/06/05633.39834.0534.90-2124-1.60%
2023/06/02333.47334.0333.2501180.00%
2023/06/01135.20135.5534.7001130.00%
2023/05/31134.80135.6535.7001080.00%
2023/05/30435.95436.4835.1001000.00%
2023/05/291030.851632.7634.05-684-7.13%
2023/05/26530.01630.8631.00-169-1.43%
2023/05/25125.704.227.1828.80-3.259-5.39%
2023/05/24226.08126.5526.251561.77%
2023/05/23126.75127.0026.900550.00%
2023/05/22226.6500.0026.652553.62%
2023/05/19127.15227.6527.50-154-1.85%
2023/05/18327.25327.9227.400520.00%
2023/05/17727.27628.4328.151492.03%
2023/05/1600.00327.7328.70-344-6.80%
2023/05/12324.08325.0724.650360.00%
2023/05/11525.33126.2025.1043511.28%
2023/05/0900.00224.9025.25-217-11.35%
2023/05/08124.0500.0024.501165.96%
2023/04/2700.00224.6524.90-217-11.42%
2023/04/26123.5500.0024.251175.75%
2023/04/21224.10124.4524.001204.98%
2023/04/1400.00125.1525.10-119-5.15%
2023/04/1000.00124.5024.50-119-5.03%
2023/03/31224.3000.0024.2521711.23%
2023/03/29225.55225.9325.500170.00%
2023/03/28125.00325.1725.40-215-12.70%
2023/03/27224.15224.9824.300150.00%
2023/03/1500.00124.1024.40-114-6.76%
2023/03/0800.00123.8523.90-116-6.09%
2023/03/07223.551.924.7223.900.1160.48%
2023/03/06123.9500.0024.201166.12%
2023/02/2400.00124.8024.15-116-6.19%
2023/02/23324.2500.0024.8031518.77%
2023/02/2000.00125.0025.15-115-6.30%
2023/02/16124.5500.0024.801156.30%
2023/02/1500.00125.0024.85-115-6.39%
2023/02/13124.6000.0025.001156.39%
2023/02/1000.00124.9524.95-116-6.22%
2023/02/09124.60125.1525.100160.00%
2023/02/07124.90125.0025.200160.00%
2023/02/03124.65225.2325.40-115-6.29%
2023/02/02324.78125.0025.0021512.67%
2023/01/17125.7500.0025.901165.98%
2023/01/16125.6500.0026.651166.10%
2023/01/1300.00126.7526.75-116-6.24%
2023/01/12125.25125.8525.900160.00%
2023/01/10426.44226.7826.6021513.04%
2023/01/09226.20226.5327.200140.00%
2023/01/04126.8000.0027.351137.24%
2022/12/29127.1000.0027.851156.55%
2022/12/26127.5500.0028.301165.92%
2022/12/2300.00128.7028.40-117-5.76%
2022/12/15127.7000.0027.901185.47%
2022/12/12128.00228.6328.40-120-4.92%
2022/12/05328.5000.0028.5032114.12%
2022/12/02229.78331.1029.45-120-4.94%
2022/11/24127.00127.5527.700190.00%
2022/11/23227.20227.8527.950190.00%
2022/11/21127.15227.4527.60-117-5.78%
2022/11/1800.00127.6027.60-117-5.81%
2022/11/17127.3000.0027.651175.80%
2022/11/1600.00127.6027.80-117-5.80%
2022/11/14127.3000.0027.901175.75%
2022/11/0900.00127.5027.50-118-5.54%
2022/11/04127.1000.0027.451175.67%
2022/11/0300.00127.3027.65-117-5.61%
2022/11/02127.0500.0027.751175.59%
2022/11/01127.45127.8027.900170.00%
2022/10/3100.00127.5027.30-117-5.76%
2022/10/271.127.06127.4527.750.1170.69%
2022/10/20127.20127.7528.000170.00%
2022/10/19127.2500.0028.101175.74%
2022/10/1400.00127.0027.95-117-5.75%
2022/10/13126.0500.0027.551185.33%
2022/10/11127.40128.1528.000170.00%
2022/10/0400.00127.9528.20-117-5.88%
2022/10/03127.6500.0027.951165.93%
2022/09/3000.00227.6527.50-216-11.82%
2022/09/29126.50127.4527.450160.00%
2022/09/23127.3000.0027.301175.81%
2022/09/2200.00227.3528.35-215-12.58%
2022/09/120.125.8000.0025.800.1130.81%
2022/09/0800.00126.4026.30-110-9.38%
2022/09/06226.1000.0026.0021018.96%
2022/08/23126.30126.6026.70090.00%
2022/08/1800.00126.4526.40-19-10.81%
2022/08/04126.2000.0026.901811.24%
2022/08/0100.00126.7526.75-19-10.99%
2022/07/2700.00126.4026.40-19-11.07%
2022/07/26126.1000.0026.451910.99%
2022/07/211.326.2900.0026.701.3914.03%
2022/07/201.126.5800.0026.501.1911.48%
2022/07/1900.00127.0527.05-19-10.81%
2022/07/18126.4000.0026.301910.66%
2022/07/153.126.41226.9026.301.1911.68%
2022/07/130.526.70227.2327.30-1.58-17.63%
2022/07/12226.50127.1027.101910.99%
2022/07/1100.00126.6026.60-19-11.09%
2022/07/08126.0500.0026.801910.97%
2022/07/0700.00126.6026.60-19-10.15%
2022/07/05126.45127.1526.450110.03%
2022/07/04126.6500.0026.501156.34%
2022/07/0100.00226.5526.50-219-10.34%
2022/06/30126.2500.0026.601195.16%
2022/06/29126.55127.0027.000190.00%
2022/06/27126.55226.8326.80-120-4.80%
2022/06/24226.50126.8027.001204.83%
2022/06/1700.00127.0026.50-123-4.26%
2022/06/16126.65127.5026.500230.00%
2022/06/1000.00127.3027.30-123-4.19%
2022/06/09226.9300.0027.002248.33%
2022/06/01127.5500.0027.501244.09%
2022/05/3000.00128.1028.20-124-4.07%
2022/05/25127.60128.0027.800240.00%
2022/05/24127.5000.0027.951244.06%
2022/05/20127.30127.8027.900260.00%
2022/05/18126.55128.2528.000260.00%
2022/05/17227.55228.2528.350260.00%
2022/05/1600.00128.2528.25-126-3.84%
2022/05/13227.65228.3028.000260.00%
2022/05/12127.05228.6028.25-126-3.85%
2022/05/11228.4000.0028.252257.77%
2022/05/1000.00229.1329.25-225-7.79%
2022/05/06127.60128.4528.900250.00%
2022/05/05128.8000.0028.801253.93%
2022/05/04128.95129.1029.100250.00%
2022/05/03128.65129.0029.050250.00%
2022/04/29129.20129.7029.700250.00%
2022/04/26229.98130.8529.501253.86%
2022/04/22231.30131.8031.251253.93%
2022/04/21131.80131.7531.750250.00%
2022/04/20230.40131.3031.351253.90%
2022/04/19131.05131.8031.350250.00%
2022/04/1800.00231.8331.85-225-7.91%
2022/04/15131.5500.0031.501244.01%
2022/04/1400.00131.1531.20-125-3.97%
2022/04/13130.1500.0030.751253.97%
2022/04/060.530.1500.0030.150.5271.90%
2022/04/010.529.9500.0030.100.5281.61%
2022/03/313.129.6700.0029.953.12810.62%
2022/03/302.430.1500.0030.702.4288.43%
2022/03/29128.5000.0028.601273.59%
2022/03/251.627.2700.0027.251.6275.70%
2022/03/243.627.1400.0027.203.62713.28%
2022/03/231.426.2400.0028.201.4274.89%
2021/12/2100.00515.7515.70-548-10.29%
2021/06/2500.000.112.1513.00-0.1113-0.12%
2020/08/0300.00310.1010.10-3337-0.89%
2019/04/12144.3000.0046.0012910.34%
2018/11/09249.1500.0051.9028030.25%
2018/10/29254.0000.0054.0021,1380.18%
2018/10/1200.00166.9068.10-11,330-0.08%
2018/10/09167.0000.0066.6011,3070.08%
2018/10/08171.20171.9070.7001,2960.00%
2018/09/25272.60273.4573.6001,2720.00%
2018/09/21269.10369.1071.00-11,262-0.08%
2018/09/19164.8000.0064.2011,2660.08%
2018/09/1800.00165.0064.50-11,285-0.08%
2018/09/17163.90364.8065.90-21,287-0.16%
2018/09/14160.60161.4062.5001,2830.00%
2018/09/13164.0000.0062.2011,2740.08%
2018/09/1100.00164.3065.00-11,260-0.08%
2018/09/07267.20167.6066.5011,2430.08%
2018/09/03172.10173.1071.1001,2500.00%
2018/08/31171.50172.3073.2001,2440.00%
2018/08/30267.95268.7572.5001,2310.00%
2018/08/29171.0000.0069.3011,2090.08%
2018/08/28176.50177.0073.9001,1780.00%
2018/08/27373.9000.0075.6031,1640.26%
2018/08/24273.30374.1073.70-11,167-0.09%
2018/08/23172.20173.2073.2001,1680.00%
2018/08/20271.10274.0062.9001,1060.00%
2018/08/17167.80168.8068.7001,0370.00%
2018/08/16263.50265.0065.9001,0130.00%
2018/08/15164.10265.0566.00-11,003-0.10%
2018/08/14161.20261.7062.20-1988-0.10%
2018/08/13158.00158.9060.2009810.00%
2018/08/10158.0000.0058.8019490.11%
2018/08/0900.00158.8059.40-1935-0.11%
2018/08/06157.90158.2055.9008510.00%
2018/08/03253.503.453.6855.70-1.4712-0.20%
2018/08/02349.62249.9550.8016460.15%
2018/08/0100.00142.0046.20-1580-0.17%
2018/07/31140.70140.9042.0005310.00%
2018/07/3000.00239.1540.00-2508-0.39%
2018/07/27238.00238.4838.0004610.00%
2018/07/2400.00135.2036.70-1405-0.25%
2018/07/2300.00134.9534.50-1399-0.25%
2018/07/16135.00135.3534.8003850.00%
2018/07/11136.5000.0035.7513760.27%
2018/07/04138.05138.5038.0503580.00%
2018/06/28137.7000.0039.4013630.27%
2018/06/27137.50237.9039.50-1367-0.27%
2018/06/14136.7000.0037.8513330.30%
2018/06/13238.98239.7536.9003300.00%
2018/06/1200.00137.0037.95-1320-0.31%
2018/05/0900.00129.9530.00-1199-0.50%
2018/04/13130.1000.0030.2011950.51%
2018/04/02231.60232.2331.6501870.00%
2018/03/31633.2100.0033.5061753.43%
2018/03/30332.68933.4634.15-6157-3.80%
2018/03/2900.00130.6031.05-1134-0.74%
2018/03/2300.00130.0030.90-1120-0.83%
2018/02/27130.00130.5030.2001060.00%
2018/02/26231.75232.4530.1501010.00%
2018/02/0900.00129.6029.60-182-1.21%
2018/02/08129.45129.8529.700820.00%
2018/02/0600.00129.7029.65-189-1.11%
2018/01/24130.0000.0030.001601.65%
2018/01/2300.00130.5030.20-162-1.60%
2018/01/02229.9500.0030.002643.08%
默克公司高雄新廠動土 陳其邁：像在嫁女兒UDN聯合新聞網－2021/12/16
全球頂尖半導體材料供應商德商默克集團，前天剛宣布未來5年將在台投資新台幣170億，今天上午在南科高雄園區舉辦電子材料供應......詳全文
櫃買中心公告 天剛上櫃有價證券續採預收款券UDN聯合新聞網－2021/09/08
櫃買中心8日公告天剛（5310）原2019年列為變更交易方法之原因業已消滅，惟因其財務報告顯示其淨值仍低於所列示股本二分......詳全文
觀念平台－放颱風假的政治經濟學中時電子報－2020/08/24
　前幾天剛從台灣外海穿過的米克拉颱風，在台北只造成當日的一陣小風雨，各機關也都沒有因此而停班停課，十...詳全文
天剛 相關文章
天剛 相關影音