華容 (5328)-日進券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
352張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	40	15.00	96	15.05	14.95	-56	797	-7.02%
2024/05/27	0	0.00	25	14.75	14.75	-25	898	-2.78%
2024/05/24	0	0.00	0	14.30	14.55	0	898	0.00%
2024/05/23	25	14.50	0	0.00	14.30	25	905	2.76%
2024/05/22	0	0.00	50	14.62	14.70	-50	922	-5.42%
2024/05/17	50	14.49	0	0.00	14.35	50	969	5.16%
2024/05/03	2	14.90	2	14.90	14.65	0	1,107	0.00%
2024/03/01	1	16.35	0	0.00	16.10	1	4,720	0.02%
2024/01/26	0	0.00	14	15.55	15.05	-14	4,518	-0.31%
2024/01/23	0	0.00	1	16.25	15.95	-1	4,556	-0.02%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/19	0	0.00	1	16.20	16.30	-1	4,492	-0.02%
2024/01/18	2	16.25	0	0.00	16.60	2	4,423	0.05%
2024/01/17	1	16.50	0	0.00	15.70	1	4,237	0.02%
2023/12/20	0	0.00	5	16.50	16.30	-5	3,867	-0.13%
2023/12/19	0	0.00	2	16.25	16.25	-2	3,847	-0.05%
2023/12/15	2	16.75	6	16.80	16.65	-4	3,911	-0.10%
2023/12/14	6	17.72	4	17.55	17.40	2	3,843	0.05%
2023/12/12	0	0.00	10	16.50	16.35	-10	3,560	-0.28%
2023/12/08	2	17.40	2	17.45	17.25	0	3,455	0.00%
2023/12/06	0	0.00	7	18.11	17.75	-7	3,283	-0.21%
2023/12/05	0	0.00	1	18.05	18.20	-1	3,186	-0.03%
2023/12/04	26	19.22	12	18.60	18.25	14	3,078	0.45%
2023/12/01	14	18.37	10	18.12	18.55	4	2,690	0.15%
2023/11/30	10	17.20	4	17.11	17.50	6	1,760	0.34%
2023/11/29	1	15.85	2	15.95	15.95	-1	1,295	-0.08%
2023/11/08	2	13.98	0	0.00	13.85	2	1,041	0.19%
2023/09/07	2	15.50	0	0.00	15.65	2	1,368	0.15%
2023/09/06	0	0.00	2	15.85	15.60	-2	1,366	-0.15%
2023/09/01	1	15.10	1	15.10	15.00	0	1,234	0.00%
2023/07/17	0	0.00	5	15.90	16.15	-5	1,810	-0.28%
2023/07/12	0	0.00	10	15.65	15.70	-10	1,792	-0.56%
2023/07/11	10	15.55	2	15.55	15.55	8	1,800	0.44%
2023/06/16	10	15.75	0	0.00	15.60	10	1,973	0.51%
2023/05/30	10	15.50	0	0.00	15.80	10	1,622	0.62%
2023/05/29	0	0.00	5	15.40	16.10	-5	1,520	-0.33%
2023/05/18	0	0.00	10	14.36	14.50	-10	1,237	-0.81%
2023/05/17	0	0.00	10	13.95	14.00	-10	1,218	-0.82%
2023/05/16	15	13.80	0	0.00	13.70	15	1,194	1.26%
2023/05/15	5	13.33	0	0.00	13.35	5	1,172	0.43%
2023/05/08	10	14.05	0	0.00	13.95	10	1,123	0.89%
2023/05/05	0	0.00	1	14.30	14.40	-1	1,101	-0.09%
2023/04/21	0	0.00	4	12.90	13.05	-4	1,015	-0.39%
2023/04/20	1	14.00	0	0.00	14.00	1	975	0.10%
2023/04/18	30	14.45	0	0.00	14.25	30	926	3.24%
2023/04/17	20	14.65	0	0.00	14.85	20	894	2.24%
2023/04/14	52	15.06	0	0.00	15.10	52	848	6.13%
2023/04/12	4	14.63	2	14.65	14.45	2	720	0.28%
2023/04/11	10	14.10	6	14.53	14.65	4	645	0.62%
2023/03/24	0	11.65	0	0.00	11.55	0	357	0.00%
2023/02/22	0	0.00	2	11.30	11.40	-2	277	-0.72%
2023/02/16	2	11.45	1	11.30	11.55	1	227	0.44%
2023/02/02	0	0.00	67	10.20	10.25	-67	152	-43.81%
2022/11/23	0	0.00	1	9.86	9.87	-1	138	-0.72%
2022/11/18	1	9.75	0	0.00	9.77	1	143	0.70%
2022/09/08	0	0.00	2	9.80	9.95	-2	224	-0.89%
2022/09/06	2	9.87	0	0.00	9.81	2	231	0.86%
2022/07/18	0	0.00	3	9.76	9.78	-3	273	-1.10%
2022/06/27	0	0.00	1	10.40	10.40	-1	283	-0.35%
2022/05/31	0	0.00	1	11.35	11.30	-1	342	-0.29%
2022/05/30	1	11.30	0	0.00	11.35	1	344	0.29%
2022/05/26	0	0.00	1	11.60	11.10	-1	344	-0.29%
2022/05/23	1	11.00	0	0.00	11.00	1	341	0.29%
2022/04/18	1	11.95	0	0.00	11.85	1	631	0.16%
2022/04/08	0	0.00	2	12.40	12.45	-2	975	-0.21%
2022/03/25	32	12.65	0	0.00	12.60	32	1,008	3.17%
2022/03/24	0	0.00	3	12.70	12.60	-3	1,038	-0.29%
2022/03/11	0	0.00	4	12.25	12.30	-4	1,080	-0.37%
2022/03/04	1	13.00	0	0.00	12.90	1	1,108	0.09%
2022/03/01	0	0.00	13	13.20	13.20	-13	1,150	-1.13%
2022/02/25	3	13.10	0	0.00	13.00	3	1,158	0.26%
2022/02/21	1	13.65	0	0.00	13.60	1	1,200	0.08%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/24	1	13.80	0	0.00	13.90	1	1,331	0.08%
2022/01/21	1	14.35	0	0.00	14.15	1	1,331	0.08%
2022/01/18	0	0.00	1	15.10	14.80	-1	1,354	-0.07%
2022/01/14	1	14.50	0	0.00	14.45	1	1,336	0.07%
2022/01/07	1	15.15	0	0.00	15.00	1	1,217	0.08%
2022/01/06	0	0.00	8	15.85	15.90	-8	1,211	-0.66%
2022/01/04	8	15.59	3	15.95	15.45	5	1,133	0.44%
2022/01/03	0	0.00	2	15.08	15.10	-2	1,015	-0.20%
2021/12/20	0	0.00	3	14.30	14.30	-3	1,525	-0.20%
2021/12/17	2	14.50	5	14.20	14.20	-3	1,506	-0.20%
2021/12/16	13	14.48	0	0.00	14.45	13	1,516	0.86%
2021/12/14	1	14.35	0	0.00	14.30	1	1,633	0.06%
2021/12/10	2	14.65	0	0.00	14.60	2	1,816	0.11%
2021/12/09	0	0.00	10	14.95	14.85	-10	1,874	-0.53%
2021/12/08	0	0.00	2	14.85	14.75	-2	1,953	-0.10%
2021/12/03	0	0.00	2	14.80	14.70	-2	2,017	-0.10%
2021/12/02	2	14.55	0	0.00	14.60	2	2,168	0.09%
2021/12/01	5	14.75	8	14.76	14.80	-3	2,204	-0.14%
2021/11/24	0	0.00	1	14.90	15.10	-1	2,506	-0.04%
2021/11/18	1	15.20	4	15.08	14.95	-3	2,674	-0.11%
2021/11/16	4	14.96	0	0.00	14.95	4	2,703	0.15%
2021/11/15	1	15.00	0	0.00	14.95	1	2,727	0.04%
2021/11/11	0	0.00	1	14.85	14.85	-1	2,760	-0.04%
2021/11/05	0	0.00	1	15.10	15.10	-1	2,896	-0.03%
2021/10/29	0	0.00	70	15.45	15.40	-70	3,333	-2.10%
2021/10/28	2	15.63	0	0.00	15.45	2	3,377	0.06%
2021/10/22	0	0.00	4	15.28	15.15	-4	3,608	-0.11%
2021/10/20	2	15.43	2	15.40	15.30	0	3,793	0.00%
2021/10/19	0	0.00	1	15.40	15.30	-1	3,959	-0.03%
2021/10/18	1	15.15	0	0.00	15.10	1	4,561	0.02%
2021/10/15	12.5	15.52	0	0.00	15.55	12.5	4,772	0.26%
2021/10/14	2	15.10	0	0.00	15.50	2	4,804	0.04%
2021/10/13	1	14.70	0	0.00	15.00	1	4,787	0.02%
2021/10/12	0	0.00	2	15.00	14.90	-2	4,828	-0.04%
2021/10/08	0	0.00	5	15.20	15.30	-5	4,927	-0.10%
2021/10/07	5.5	15.30	2	15.50	15.30	3.5	4,962	0.07%
2021/10/04	2	14.60	0	0.00	14.35	2	5,170	0.04%
2021/10/01	2	15.40	17	15.33	15.10	-15	5,232	-0.29%
2021/09/30	2	15.80	0	0.00	15.90	2	5,590	0.04%
2021/09/29	3	16.07	0	0.00	15.75	3	5,634	0.05%
2021/09/28	5	16.78	0	0.00	16.50	5	5,643	0.09%
2021/09/27	1	17.15	20	17.17	17.15	-19	5,679	-0.33%
2021/09/24	8	16.56	0	0.00	16.50	8	6,054	0.13%
2021/09/23	1	16.60	0	0.00	16.40	1	6,097	0.02%
2021/09/22	6	16.47	0	0.00	16.35	6	6,180	0.10%
2021/09/17	8	17.35	3	17.02	17.20	5	6,158	0.08%
2021/09/16	17	17.18	26	17.46	17.10	-9	6,082	-0.15%
2021/09/15	0	0.00	5	17.10	16.85	-5	5,958	-0.08%
2021/09/14	10	16.78	0	0.00	16.60	10	5,898	0.17%
2021/09/13	1	16.60	0	0.00	16.55	1	5,843	0.02%
2021/09/10	0	0.00	4	15.85	15.80	-4	5,778	-0.07%
2021/09/09	4	15.98	0	0.00	16.00	4	5,779	0.07%
2021/09/08	15	16.13	1	15.85	15.75	14	5,787	0.24%
2021/09/07	10	16.70	14	17.07	16.65	-4	5,750	-0.07%
2021/09/06	10	16.40	0	0.00	16.35	10	5,614	0.18%
2021/09/03	7	17.00	3	17.08	17.00	4	5,573	0.07%
2021/09/01	35	15.92	0	0.00	15.85	35	5,297	0.66%
2021/08/30	1	16.00	0	0.00	16.00	1	5,271	0.02%
2021/08/27	4	16.03	2	15.80	15.70	2	5,225	0.04%
2021/08/26	1	15.55	2	15.65	15.50	-1	5,145	-0.02%
2021/08/25	0	0.00	5	15.31	15.50	-5	5,135	-0.10%
2021/08/24	4	14.99	2	15.28	14.90	2	5,079	0.04%
2021/08/20	1	14.95	7	14.96	14.75	-6	5,042	-0.12%
2021/08/19	1	15.05	0	0.00	15.10	1	5,009	0.02%
2021/08/18	1	15.85	1	15.70	16.05	0	4,987	0.00%
2021/08/17	0	0.00	1	15.95	15.40	-1	4,981	-0.02%
2021/08/16	6	16.56	0	0.00	16.00	6	4,976	0.12%
2021/08/12	1	17.10	4	17.18	17.05	-3	4,924	-0.06%
2021/08/11	8	17.04	7	16.95	17.30	1	4,899	0.02%
2021/08/10	10	17.34	5	16.95	16.85	5	4,837	0.10%
2021/08/06	2	18.30	10	18.11	18.00	-8	4,739	-0.17%
2021/08/05	14	17.82	11	18.00	17.75	3	4,525	0.07%
2021/08/02	2	17.80	19.6	17.22	17.85	-17.6	4,400	-0.40%
2021/07/30	3	16.55	0	0.00	16.55	3	4,283	0.07%
2021/07/29	10	16.55	0	0.00	16.85	10	4,285	0.23%
2021/07/27	1	18.10	2	17.75	17.20	-1	4,233	-0.02%
2021/07/26	2	17.78	1	17.90	17.75	1	4,176	0.02%
2021/07/23	1	17.95	0	0.00	17.45	1	4,114	0.02%
2021/07/22	22	18.78	19	19.51	18.00	3	3,973	0.08%
2021/07/21	4	17.33	4	17.60	17.95	0	3,414	0.00%
2021/07/20	1	16.45	10	16.35	16.35	-9	3,274	-0.27%
2021/07/19	1	17.15	0	0.00	17.05	1	3,257	0.03%
2021/07/16	13	17.35	0	0.00	17.15	13	3,313	0.39%
2021/07/13	3	17.78	13	17.12	16.90	-10	3,282	-0.30%
2021/07/12	2	18.13	3	17.73	17.60	-1	3,218	-0.03%
2021/07/09	26	17.43	33	17.40	17.90	-7	3,073	-0.23%
2021/07/08	15	16.87	6	16.58	16.95	9	2,772	0.32%
2021/07/07	13	17.37	5	17.23	16.85	8	2,740	0.29%
2021/07/06	2	15.95	2	15.80	16.05	0	2,417	0.00%
2021/07/05	3	15.60	7	15.76	15.60	-4	2,425	-0.16%
2021/07/02	71	15.15	4	15.26	15.20	67	2,544	2.63%
2021/07/01	7	16.89	27	16.55	15.75	-20	2,693	-0.74%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	10	13.45	10	13.65	14.15	0	2,363	0.00%
2021/06/25	2	13.00	0	0.00	12.90	2	2,300	0.09%
2021/06/21	3	13.15	0	0.00	12.85	3	2,431	0.12%
2021/06/17	0	0.00	6	13.50	14.00	-6	2,625	-0.23%
2021/06/16	0	0.00	10	13.53	13.50	-10	2,680	-0.37%
2021/06/15	20	14.05	0	0.00	13.90	20	2,720	0.74%
2021/06/10	5	13.79	0	0.00	13.80	5	3,080	0.16%
2021/06/09	0	0.00	5	13.60	13.60	-5	3,118	-0.16%
2021/06/08	0	0.00	7	13.45	13.55	-7	3,131	-0.22%
2021/06/02	0	0.00	5	13.85	13.80	-5	3,172	-0.16%
2021/06/01	7	14.19	0	0.00	14.35	7	3,160	0.22%
2021/05/31	10	14.41	2	14.60	14.15	8	3,151	0.25%
2021/05/27	0	0.00	10	13.78	13.65	-10	3,157	-0.32%
2021/05/26	0	0.00	12	13.73	13.75	-12	3,181	-0.38%
2021/05/25	12	14.09	0	0.00	13.90	12	3,229	0.37%
2021/05/24	12	13.12	11	13.10	13.45	1	3,265	0.03%
2021/05/21	0	0.00	10	13.05	12.95	-10	3,280	-0.30%
2021/05/19	10	12.85	0	0.00	12.85	10	3,365	0.30%
2021/05/18	0	0.00	1	12.35	12.50	-1	3,382	-0.03%
2021/05/17	6	11.40	1	11.75	11.40	5	3,387	0.15%
2021/05/14	3	13.00	2	13.30	12.65	1	3,366	0.03%
2021/05/13	0	0.00	5	12.55	12.55	-5	3,361	-0.15%
2021/05/12	10	12.66	0	0.00	12.40	10	3,346	0.30%
2021/05/11	0	0.00	130	13.94	13.60	-130	3,326	-3.91%	大賣/鉅額交易
2021/05/07	0	0.00	2	14.50	15.40	-2	3,336	-0.06%
2021/05/06	0	0.00	15	14.07	14.20	-15	3,326	-0.45%
2021/05/04	0	0.00	4	14.70	14.60	-4	3,316	-0.12%
2021/05/03	0	0.00	2	16.00	15.70	-2	3,332	-0.06%
2021/04/29	7	16.17	0	0.00	16.95	7	3,330	0.21%
2021/04/28	7	16.65	0	0.00	16.65	7	3,306	0.21%
2021/04/27	0	0.00	2	16.90	16.65	-2	3,339	-0.06%
2021/04/23	2	16.10	0	0.00	16.05	2	3,442	0.06%
2021/04/22	1	16.20	0	0.00	15.90	1	3,450	0.03%
2021/04/21	2	17.13	0	0.00	17.10	2	3,393	0.06%
2021/04/20	3	17.40	0	0.00	17.40	3	3,404	0.09%
2021/04/19	30	17.50	4	17.40	17.85	26	3,458	0.75%
2021/04/16	2	16.25	2	16.25	16.70	0	3,486	0.00%
2021/04/14	2	15.70	1	16.60	15.80	1	3,532	0.03%
2021/04/13	0	0.00	9	16.49	16.35	-9	3,556	-0.25%
2021/04/12	4	17.00	5	17.25	17.15	-1	3,552	-0.03%
2021/04/09	1	17.35	6	17.69	17.25	-5	3,531	-0.14%
2021/04/08	8	17.56	6	17.98	17.95	2	3,516	0.06%
2021/04/07	8	16.79	4	16.60	17.60	4	3,426	0.12%
2021/04/06	4	15.60	0	0.00	16.00	4	3,349	0.12%
2021/04/01	0	0.00	4	15.30	15.70	-4	3,321	-0.12%
2021/03/31	5	14.70	0	0.00	14.70	5	3,453	0.14%
2021/03/30	9	14.87	0	0.00	14.90	9	3,543	0.25%
2021/03/26	0	0.00	10	14.98	14.95	-10	3,509	-0.28%
2021/03/25	5	14.55	2	14.75	14.65	3	3,496	0.09%
2021/03/23	0	0.00	4	16.50	15.20	-4	3,417	-0.12%
2021/03/19	2	14.75	5	14.95	14.95	-3	3,221	-0.09%
2021/03/18	5	14.35	6	14.35	14.25	-1	3,173	-0.03%
2021/03/17	13	14.76	2	14.70	14.30	11	3,164	0.35%
2021/03/16	0	0.00	30	15.03	15.30	-30	3,052	-0.98%
2021/03/15	0	0.00	4	13.95	13.95	-4	2,879	-0.14%
2021/03/12	3	13.35	1	13.70	13.35	2	2,855	0.07%
2021/03/11	0	0.00	3	13.45	13.40	-3	2,898	-0.10%
2021/03/10	5	12.95	0	0.00	12.85	5	2,920	0.17%
2021/03/09	0	0.00	6	13.15	13.15	-6	2,958	-0.20%
2021/03/03	5	13.65	0	0.00	13.55	5	2,993	0.17%
2021/03/02	26	13.45	0	0.00	13.45	26	3,004	0.87%
2021/02/25	0	0.00	15	14.33	14.35	-15	3,178	-0.47%
2021/02/24	5	14.00	10	14.20	14.00	-5	3,127	-0.16%
2021/02/23	0	0.00	5	14.00	14.00	-5	3,079	-0.16%
2021/02/22	10	14.05	0	0.00	14.00	10	3,058	0.33%
2021/02/19	10	13.60	0	0.00	13.85	10	3,019	0.33%
2021/01/29	1	13.00	0	0.00	12.20	1	2,943	0.03%
2021/01/27	2	13.20	5	13.55	13.45	-3	2,898	-0.10%
2021/01/26	5	13.25	0	0.00	13.20	5	2,901	0.17%
2021/01/25	1	13.65	1	13.70	13.80	0	2,879	0.00%
2021/01/22	2	13.10	0	0.00	13.00	2	2,821	0.07%
2021/01/20	1	13.30	1	13.50	13.20	0	2,764	0.00%
2021/01/19	26	15.47	26	14.68	14.45	0	2,699	0.00%
2021/01/18	20	14.20	5	13.30	14.25	15	2,538	0.59%
2021/01/15	5	13.20	0	0.00	13.00	5	2,464	0.20%
2021/01/14	0	0.00	5	13.70	13.80	-5	2,417	-0.21%
2021/01/13	5	13.72	2	13.80	13.75	3	2,381	0.13%
2021/01/12	1	14.50	11	14.12	13.50	-10	2,341	-0.43%
2021/01/11	11	13.36	10	14.70	14.70	1	2,235	0.04%
2021/01/04	0	0.00	1	13.10	13.05	-1	1,857	-0.05%
2020/12/30	5	13.40	0	0.00	13.85	5	1,765	0.28%
2020/12/29	10	13.75	0	0.00	13.30	10	1,692	0.59%
2020/12/25	2	11.50	0	0.00	12.35	2	1,490	0.13%
2020/12/24	0	0.00	11	11.25	11.25	-11	1,315	-0.84%
2020/12/17	0	0.00	10	10.25	10.25	-10	1,181	-0.85%
2020/12/16	0	0.00	10	10.35	10.35	-10	1,186	-0.84%
2020/12/15	5	10.60	0	0.00	10.35	5	1,247	0.40%
2020/12/14	5	11.00	0	0.00	11.00	5	1,254	0.40%
2020/12/11	10	10.85	5	10.75	10.80	5	1,225	0.41%
2020/12/10	5	10.87	10	10.95	10.50	-5	1,186	-0.42%
2020/12/09	1	11.15	2	11.30	11.15	-1	1,153	-0.09%
2020/12/08	0	0.00	10	10.65	10.50	-10	1,115	-0.90%
2020/12/04	13	10.15	0	0.00	10.50	13	1,054	1.23%
2020/12/03	0	0.00	2	10.20	10.20	-2	1,017	-0.20%
2020/12/01	12	9.87	0	0.00	9.83	12	968	1.24%
2020/11/30	0	0.00	20	9.76	9.75	-20	965	-2.07%
2020/11/27	5	9.73	0	0.00	9.74	5	952	0.52%
2020/11/26	5	9.70	5	9.70	9.72	0	952	0.00%
2020/11/25	17	9.61	0	0.00	9.51	17	992	1.71%
2020/11/24	0	0.00	21	10.00	10.00	-21	923	-2.27%
2020/11/19	2	8.92	0	0.00	8.91	2	839	0.24%
2020/11/17	0	0.00	0.2	8.85	8.91	-0.2	832	-0.02%
2020/11/16	0	0.00	1	8.91	8.85	-1	840	-0.12%
2020/09/22	0	0.00	2	9.16	9.01	-2	1,151	-0.17%
2020/09/18	2	9.69	10	9.39	9.73	-8	1,124	-0.71%
2020/09/03	0	0.00	10	9.01	9.06	-10	985	-1.01%
2020/09/02	10	8.94	0	0.00	8.97	10	973	1.03%
2020/08/31	0	0.00	12	9.38	9.25	-12	968	-1.24%
2020/08/11	0	0.00	2	8.81	8.84	-2	829	-0.24%
2020/08/04	2	9.16	0	0.00	9.16	2	828	0.24%
2020/07/22	0	0.00	10	8.52	8.62	-10	835	-1.20%
2020/07/16	2	9.78	0	0.00	9.70	2	783	0.26%
2020/07/08	0	0.00	1	8.40	8.42	-1	695	-0.14%
2020/07/06	0	0.00	3	8.30	8.30	-3	697	-0.43%
2020/07/02	2	8.19	0	0.00	8.15	2	723	0.28%
2020/07/01	1	8.22	0	0.00	8.20	1	723	0.14%
2020/06/29	0	0.00	17	8.15	8.14	-17	721	-2.36%
2020/06/24	5	8.30	0	0.00	8.35	5	721	0.69%
2020/06/22	5	8.37	0	0.00	8.28	5	726	0.69%
2020/06/11	0	0.00	3	8.51	8.30	-3	745	-0.40%
2020/06/10	0	0.00	1	8.61	8.67	-1	748	-0.13%
2020/06/08	0	0.00	2	8.78	8.69	-2	777	-0.26%
2020/06/04	10	8.64	0	0.00	8.83	10	772	1.29%
2020/06/01	0	0.00	6	8.41	8.45	-6	761	-0.79%
2020/05/15	1	8.56	0	0.00	8.49	1	841	0.12%
2020/05/08	5	8.88	0	0.00	8.72	5	875	0.57%
2020/05/07	7	8.92	0	0.00	8.86	7	890	0.79%
2020/05/06	2	8.88	0	0.00	8.95	2	902	0.22%
2020/04/30	0	0.00	7	8.78	8.75	-7	986	-0.71%
2020/04/29	7	8.30	0	0.00	8.27	7	983	0.71%
2020/04/22	0	0.00	6	8.08	8.09	-6	1,060	-0.57%
2020/04/20	0	0.00	7	8.10	8.03	-7	1,162	-0.60%
2020/04/16	0	0.00	1	8.08	8.26	-1	1,167	-0.09%
2020/04/14	7	7.32	0	0.00	7.35	7	1,143	0.61%
2020/04/08	1	7.18	0	0.00	7.53	1	1,218	0.08%
2020/04/01	1	6.20	0	0.00	6.26	1	1,316	0.08%
2020/03/24	0	0.00	3	6.16	6.15	-3	1,710	-0.18%
2020/03/19	0	0.00	3	5.56	5.31	-3	1,689	-0.18%
2020/03/17	0	0.00	10	5.70	5.81	-10	1,683	-0.59%
2020/03/16	4	6.82	0	0.00	6.21	4	1,698	0.24%
2020/03/13	2	6.60	1	6.54	6.70	1	1,686	0.06%
2020/03/05	0	0.00	15	9.00	9.01	-15	1,658	-0.90%
2020/03/04	1	8.86	0	0.00	8.92	1	1,652	0.06%
2020/03/03	3	9.13	0	0.00	9.12	3	1,646	0.18%
2020/03/02	2	9.02	0	0.00	9.02	2	1,639	0.12%
2020/02/21	0	0.00	2	9.74	9.77	-2	1,584	-0.13%
2020/02/20	1	9.73	0	0.00	9.72	1	1,571	0.06%
2020/02/19	12	9.83	0	0.00	9.79	12	1,564	0.77%
2020/02/18	0	0.00	7	10.12	9.90	-7	1,553	-0.45%
2020/02/17	1	9.77	0	0.00	9.90	1	1,521	0.07%
2020/02/14	0	0.00	1	9.85	9.64	-1	1,507	-0.07%
2020/02/13	1	9.72	0	0.00	9.50	1	1,492	0.07%
2020/02/12	1	9.73	1	9.82	9.80	0	1,476	0.00%
2020/02/11	1	10.10	6	9.92	9.82	-5	1,459	-0.34%
2020/02/10	5	9.73	0	0.00	9.84	5	1,439	0.35%
2020/02/06	0	0.00	1	9.86	9.86	-1	1,393	-0.07%
2020/02/05	1	10.00	1	10.00	10.00	0	1,335	0.00%
2020/01/20	10	9.97	0	0.00	9.97	10	1,194	0.84%
2020/01/17	2	10.00	1	10.05	10.00	1	1,174	0.09%
2020/01/16	6	10.10	2	10.35	10.10	4	1,153	0.35%
2020/01/15	2	10.40	1	10.45	10.50	1	1,114	0.09%
2020/01/14	4	9.47	1	9.76	9.76	3	1,021	0.29%
2020/01/10	0	0.00	4	9.20	9.10	-4	973	-0.41%
2020/01/09	2	9.25	0	0.00	9.20	2	964	0.21%
2020/01/08	2	9.05	0	0.00	9.04	2	952	0.21%
2020/01/06	1	10.10	1	10.00	10.05	0	906	0.00%
2020/01/03	2	10.58	1	10.65	10.30	1	887	0.11%
2020/01/02	2	10.63	11	10.40	10.50	-9	853	-1.05%
2019/12/31	11	10.57	0	0.00	10.55	11	829	1.33%
2019/12/30	0	0.00	1	10.10	10.20	-1	781	-0.13%
2019/12/27	0	0.00	4	10.01	10.25	-4	753	-0.53%
2019/12/26	11	10.39	0	0.00	10.30	11	705	1.56%
2019/12/25	2	9.83	0	0.00	9.86	2	548	0.36%
2019/12/23	0	0.00	2	8.15	8.16	-2	464	-0.43%
2019/09/02	0	0.00	1	6.90	7.04	-1	320	-0.31%
2019/08/30	1	7.00	0	0.00	7.05	1	316	0.32%
2019/08/02	0	0.00	6	7.08	7.11	-6	293	-2.04%
2019/07/26	0	0.00	1	7.32	7.35	-1	285	-0.35%
2019/07/04	0	0.00	10	7.63	7.80	-10	343	-2.91%
2019/06/25	0	0.00	2	7.40	7.39	-2	370	-0.54%
2019/06/24	0	0.00	4	7.56	7.50	-4	377	-1.06%
2019/06/21	17	7.86	0	0.00	7.53	17	380	4.47%
2019/06/20	3	7.65	1	7.85	7.85	2	364	0.55%
2019/06/11	0	0.00	3	7.26	7.26	-3	359	-0.83%
2019/04/11	0	0.00	2	9.15	9.09	-2	544	-0.37%
2019/04/01	0	0.00	3	8.57	8.57	-3	503	-0.60%
2019/02/27	0	0.00	8	9.31	9.39	-8	661	-1.21%
2019/02/13	0	0.00	4	9.68	9.68	-4	593	-0.67%
2019/01/23	5	8.50	0	0.00	8.48	5	670	0.75%
2019/01/21	9	8.65	0	0.00	8.64	9	686	1.31%
2019/01/17	3	8.48	0	0.00	8.41	3	701	0.43%
2018/12/20	0	0.00	5	9.00	9.00	-5	898	-0.56%
2018/12/14	2	9.55	0	0.00	9.56	2	913	0.22%
2018/12/12	5	10.00	0	0.00	9.95	5	921	0.54%
2018/12/04	7	11.41	0	0.00	11.20	7	994	0.70%
2018/12/03	1	10.90	4	10.53	10.95	-3	961	-0.31%
2018/11/29	0	0.00	1	9.61	9.62	-1	936	-0.11%
2018/11/28	1	9.55	0	0.00	9.70	1	946	0.11%
2018/11/19	0	0.00	5	9.50	9.57	-5	1,177	-0.42%
2018/11/16	5	9.70	0	0.00	9.42	5	1,190	0.42%
2018/11/14	2	9.37	0	0.00	9.44	2	1,199	0.17%
2018/11/12	2	9.59	0	0.00	9.37	2	1,243	0.16%
2018/11/05	1	10.20	1	10.20	10.15	0	1,433	0.00%
2018/11/02	14	10.75	3	10.58	10.70	11	1,428	0.77%
2018/11/01	2	9.80	3	9.68	9.97	-1	1,414	-0.07%
2018/10/26	1	9.30	0	0.00	9.05	1	1,522	0.07%
2018/10/18	1	11.00	0	0.00	10.90	1	1,859	0.05%
2018/10/17	0	0.00	1	11.25	11.00	-1	2,087	-0.05%
2018/10/16	0	0.00	7	11.10	11.25	-7	2,173	-0.32%
2018/10/12	8	10.66	0	0.00	10.90	8	2,263	0.35%
2018/10/08	0	0.00	9	11.26	10.80	-9	2,448	-0.37%
2018/10/04	0	0.00	3	12.00	12.00	-3	2,599	-0.12%
2018/10/03	4	12.20	0	0.00	12.10	4	2,706	0.15%
2018/09/26	0	0.00	4	13.30	13.30	-4	3,396	-0.12%
2018/09/19	9	13.60	8	13.30	13.25	1	4,128	0.02%
2018/09/18	0	0.00	5	13.55	13.35	-5	4,175	-0.12%
2018/09/17	0	0.00	4	13.75	13.75	-4	4,216	-0.09%
2018/09/14	14	14.12	1	14.30	14.15	13	4,274	0.30%
2018/09/13	1	13.80	0	0.00	13.45	1	4,268	0.02%
2018/09/10	18	13.92	18	13.24	13.30	0	4,404	0.00%
2018/09/07	1	14.80	5	14.40	13.80	-4	4,467	-0.09%
2018/09/06	10	14.90	0	0.00	14.80	10	4,582	0.22%
2018/08/31	0	0.00	5	15.91	15.90	-5	5,436	-0.09%
2018/08/30	8	16.20	32	15.96	15.85	-24	5,604	-0.43%
2018/08/29	20	16.25	5	16.21	16.10	15	5,753	0.26%
2018/08/28	27	16.34	39	16.30	16.10	-12	5,776	-0.21%
2018/08/27	11	15.69	4	15.88	16.05	7	5,777	0.12%
2018/08/24	8	14.75	9	14.61	14.60	-1	5,769	-0.02%
2018/08/22	0	0.00	4	15.10	15.10	-4	6,032	-0.07%
2018/08/21	1	15.50	0	0.00	15.30	1	6,237	0.02%
2018/08/20	0	0.00	1	15.15	15.30	-1	6,369	-0.02%
2018/08/17	10	15.85	0	0.00	15.30	10	6,406	0.16%
2018/08/16	12	15.03	11	15.52	15.55	1	6,390	0.02%
2018/08/15	10	15.10	12	15.19	15.20	-2	6,420	-0.03%
2018/08/14	17	15.08	19	15.74	15.80	-2	6,499	-0.03%
2018/08/13	12	15.42	1	15.30	15.00	11	6,439	0.17%
2018/08/10	7	16.69	10	16.89	16.60	-3	6,394	-0.05%
2018/08/08	4	17.70	9	17.20	17.20	-5	6,397	-0.08%
2018/08/06	8	17.20	0	0.00	17.05	8	6,379	0.13%
2018/08/02	7	16.85	8	17.30	17.10	-1	6,491	-0.02%
2018/08/01	8	17.70	8	17.93	17.65	0	6,468	0.00%
2018/07/31	0	0.00	10	17.55	18.00	-10	6,495	-0.15%
2018/07/30	18	17.87	15	18.18	17.55	3	6,448	0.05%
2018/07/27	14	18.98	6	18.92	18.90	8	6,377	0.13%
2018/07/26	4	18.75	3	18.82	18.55	1	6,317	0.02%
2018/07/25	15	18.84	11	18.66	18.55	4	6,256	0.06%
2018/07/24	38	18.73	31	19.29	19.35	7	6,146	0.11%
2018/07/23	2	17.75	19	17.18	17.75	-17	5,916	-0.29%
2018/07/20	6	16.49	0	0.00	16.15	6	5,822	0.10%
2018/07/19	0	0.00	10	17.28	17.35	-10	5,750	-0.17%
2018/07/18	6	17.60	7	17.31	17.50	-1	5,711	-0.02%
2018/07/17	12	18.11	0	0.00	17.85	12	5,631	0.21%
2018/07/16	4	19.23	1	19.10	19.00	3	5,526	0.05%
2018/07/13	5	19.90	0	0.00	20.00	5	5,469	0.09%
2018/07/12	5	20.30	33	20.11	20.15	-28	5,365	-0.52%
2018/07/11	10	20.20	12	20.74	19.70	-2	5,317	-0.04%
2018/07/10	33	20.05	7	20.14	20.10	26	5,227	0.50%
2018/07/09	3	22.17	0	0.00	21.10	3	5,113	0.06%
2018/07/06	1	23.45	5	23.45	22.05	-4	5,022	-0.08%
2018/07/05	10	24.25	2	23.88	22.80	8	4,869	0.16%
2018/07/04	7	25.37	4	24.94	24.80	3	4,698	0.06%
2018/07/03	23	24.37	8	24.69	25.20	15	4,483	0.33%
2018/07/02	5	22.10	21.2	22.61	23.30	-16.2	4,120	-0.39%
2018/06/29	12	21.84	2	21.75	21.20	10	3,941	0.25%
2018/06/28	4	22.05	7	21.86	22.30	-3	3,839	-0.08%
2018/06/27	7	21.00	2	20.85	20.65	5	3,761	0.13%
2018/06/26	0	0.00	2	20.00	20.30	-2	3,717	-0.05%
2018/06/25	6	19.08	3	18.95	20.00	3	3,675	0.08%
2018/06/22	0	0.00	1	19.50	18.60	-1	3,629	-0.03%
2018/06/21	1	19.80	1	18.30	19.20	0	3,620	0.00%
2018/06/20	4	19.30	1.6	19.24	18.80	2.4	3,602	0.07%
2018/06/19	0	0.00	2	19.88	20.00	-2	3,608	-0.06%
2018/06/15	6	19.88	9	19.73	20.90	-3	3,599	-0.08%
2018/06/14	13	20.86	5	20.91	20.75	8	3,528	0.23%
2018/06/13	12	22.63	32	21.88	23.00	-20	3,397	-0.59%
2018/06/12	1	21.00	6	21.00	21.00	-5	3,023	-0.17%
2018/06/11	5	18.88	5	18.46	19.10	0	2,959	0.00%
2018/06/08	6	16.83	7	16.39	17.40	-1	2,778	-0.04%
2018/06/07	13	15.80	2	15.83	15.85	11	2,491	0.44%
2018/06/06	1	14.10	1	14.10	14.45	0	2,324	0.00%
2018/06/05	6	13.60	1	13.45	13.15	5	2,163	0.23%
2018/06/04	1	13.90	0	0.00	13.85	1	2,104	0.05%
2018/06/01	7	13.15	0	0.00	13.05	7	2,045	0.34%
2018/05/31	8	13.94	6	14.30	13.70	2	2,019	0.10%
2018/05/30	4	13.44	30.2	13.40	14.00	-26.2	1,885	-1.39%
2018/05/29	2	13.03	6	12.81	13.35	-4	1,803	-0.22%
2018/05/28	1	12.00	7	12.10	12.15	-6	1,689	-0.36%
2018/05/24	9	10.66	0	0.00	10.70	9	1,509	0.60%
2018/05/23	1	10.50	0	0.00	10.80	1	1,496	0.07%
2018/05/17	0	0.00	1	10.10	10.20	-1	1,304	-0.08%
2018/05/16	0	0.00	0.4	10.50	10.50	-0.4	1,277	-0.03%
2018/05/11	1	11.00	0	0.00	10.95	1	1,216	0.08%
2018/05/08	2	10.70	2	10.80	10.60	0	1,026	0.00%
2018/04/16	4	10.50	0	0.00	10.65	4	1,164	0.34%
2018/04/02	2	10.40	0	0.00	10.30	2	1,670	0.12%
2018/03/22	0	0.00	10	12.00	11.15	-10	1,611	-0.62%
2018/03/07	0	0.00	5	10.70	10.60	-5	1,479	-0.34%
2018/03/05	0	0.00	0.5	10.60	10.70	-0.5	1,505	-0.03%
2018/03/02	5	10.75	0	0.00	10.75	5	1,595	0.31%
2018/01/29	0	0.00	10	10.05	10.15	-10	1,780	-0.56%
2018/01/17	10	10.50	0	0.00	10.50	10	3,024	0.33%
2018/01/16	0.4	10.60	0	0.00	10.65	0.4	3,022	0.01%
2018/01/11	0	0.00	1	11.05	11.05	-1	3,075	-0.03%
2018/01/10	2	10.60	21	10.91	10.75	-19	3,110	-0.61%
2018/01/09	31	11.32	0	0.00	11.20	31	3,065	1.01%
2018/01/08	95	12.03	2	11.93	11.85	93	3,003	3.10%
2018/01/05	12	12.20	0	0.00	12.00	12	2,938	0.41%
2018/01/04	0	0.00	7	12.14	12.25	-7	2,806	-0.25%
2018/01/03	2	11.15	34	10.96	11.15	-32	2,602	-1.23%