台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    170
  • 產業
    上櫃 綠能環保類類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.000.1137.35134.50-0.1312-0.02%
2025/05/0600.001132.50132.00-1312-0.32%
2025/05/051129.5700.00129.0013130.32%
2025/04/300140.2100.00136.5003200.01%
2025/04/290139.0800.00139.0003210.01%
2025/04/280139.1300.00139.0003220.01%
2025/04/250133.1400.00138.0003230.01%
2025/04/240131.4500.00132.5003200.01%
2025/04/230.1134.0000.00130.000.13230.02%
2025/04/220133.2500.00130.0003260.01%
2025/04/2100.001141.14134.00-1357-0.29%
2025/04/1800.000.1137.00140.50-0.1342-0.04%
2025/04/160124.0000.00126.0003400.00%
2025/04/150121.0000.00124.0003390.00%
2025/04/141118.9700.00116.5013380.31%
2025/04/100114.0000.00114.0003360.00%
2025/04/090113.2000.00104.5003320.01%
2025/04/080118.0000.00116.0003300.01%
2025/04/020137.5000.00139.5003260.01%
2025/04/011128.9900.00134.5013240.31%
2025/03/310127.000123.50124.5003220.00%
2025/03/260139.5000.00139.5003220.00%
2025/03/2100.000145.79145.500318-0.01%
2025/03/1900.0010135.65136.00-10316-3.16%
2025/03/100150.5000.00151.0003180.00%
2025/03/070151.500147.50150.0003170.00%
2025/03/050148.0000.00145.0003100.01%
2025/03/0300.000.1146.23146.50-0.1308-0.02%
2025/02/211150.9800.00149.5013090.33%
2025/02/2000.000152.00152.0003070.00%
2025/02/190147.0700.00149.5003030.01%
2025/02/1800.000150.00149.000301-0.01%
2025/02/171148.0000.00147.5012980.33%
2025/02/140141.002.1147.14148.50-2.1288-0.71%
2025/02/1311140.5100.00141.00112793.95%
2025/02/120.1136.0000.00140.500.12750.02%
2025/02/111136.5000.00135.0012720.37%
2025/01/2100.001122.50122.50-1268-0.37%
2025/01/201121.5000.00124.5012650.38%
2025/01/0600.001123.00121.00-1237-0.42%
2024/12/2700.001145.00143.00-1250-0.40%
2024/12/161149.001155.00149.0003190.00%
2024/12/091155.001160.00155.0003790.00%
2024/11/2000.001182.00179.00-1477-0.21%
2024/11/141186.501201.50186.5005010.00%
2024/11/131196.001206.50196.0005040.00%
2024/10/282219.5000.00219.0025390.37%
2024/10/2400.001255.00254.00-1546-0.18%
2024/10/231267.0000.00263.0015470.18%
2024/10/1100.001257.00261.00-1611-0.16%
2024/10/011275.0000.00272.0016870.15%
2024/09/2000.004275.00276.00-4839-0.48%
2024/09/102299.005288.50289.00-3873-0.34%
2024/09/055277.9000.00272.5058760.57%
2024/08/301296.0000.00295.5019290.11%
2024/08/2000.000.1273.50276.00-0.11,068-0.01%
2024/08/130.1232.500244.00245.5001,1820.00%
2024/08/120.1238.0000.00233.500.11,1840.00%
2024/07/2900.000254.54256.0001,2190.00%
2024/07/220.1258.0000.00255.000.11,2200.00%
2024/07/172295.501301.00292.5011,2500.08%
2024/07/151290.001295.50285.0001,2460.00%
2024/07/121293.0000.00288.0011,2480.08%
2024/07/041300.001305.00300.0001,1860.00%
2024/07/0300.001294.00296.00-11,146-0.09%
2024/07/012266.5000.00258.5021,1000.18%
2024/06/2800.003270.00271.50-31,087-0.28%
2024/06/2700.001246.00247.00-11,059-0.09%
2024/06/241239.501252.00239.5001,0980.00%
2024/06/191238.0000.00236.0011,0820.09%
2024/06/171236.501237.50233.5001,0860.00%
2024/06/121230.0000.00230.0011,0670.09%
2024/06/111216.0000.00222.0011,0710.09%
2024/06/031240.5000.00225.0011,0110.10%
2024/05/2900.001229.00233.50-1970-0.10%
2024/05/282210.502199.50212.5009770.00%
2024/05/232199.5000.00197.0021,0250.19%
2024/05/221195.001202.00196.0001,0420.00%
2024/05/2100.001178.00189.00-11,015-0.10%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音