宣德 (5457)-日進券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	58.90	0	0.00	59.00	5	1,544	0.32%
2024/06/14	5	57.78	0	0.00	58.40	5	1,563	0.32%
2024/05/16	0	0.00	1	60.80	59.90	-1	2,327	-0.04%
2024/05/14	5	62.50	0	0.00	62.50	5	2,404	0.21%
2024/05/13	1	62.20	0	0.00	62.20	1	2,421	0.04%
2024/05/09	1	63.60	0	0.00	63.30	1	2,372	0.04%
2024/05/06	5	62.60	342	61.86	60.70	-337	2,287	-14.73%	大賣/鉅額交易
2024/05/03	3	62.90	196	62.34	61.30	-193	2,275	-8.48%	大賣/鉅額交易
2024/04/30	533	65.46	0	0.00	62.90	533	2,298	23.18%	大買/鉅額交易
2024/04/12	0	0.00	5	61.40	61.80	-5	2,045	-0.24%
2024/04/10	0	0.00	1	61.70	61.20	-1	2,049	-0.05%
2024/04/09	5	60.70	0	0.00	60.90	5	2,046	0.24%
2024/04/08	2	62.50	2	58.80	62.50	0	2,023	0.00%
2024/02/23	0	0.00	1	67.80	67.20	-1	1,764	-0.06%
2024/02/21	0	0.00	1	65.60	67.00	-1	1,679	-0.06%
2024/02/20	1	65.50	0	0.00	65.30	1	1,578	0.06%
2024/02/19	1	65.80	1	63.80	63.50	0	1,524	0.00%
2024/02/16	0	0.00	1	62.70	63.00	-1	1,438	-0.07%
2024/01/29	0	0.00	2	59.85	61.00	-2	1,277	-0.16%
2024/01/18	0	0.00	7	58.00	57.80	-7	1,116	-0.63%
2024/01/17	0	0.00	6	57.90	57.80	-6	1,107	-0.54%
2023/12/28	0	0.00	1	58.20	58.10	-1	1,042	-0.10%
2023/12/25	0	0.00	2	57.40	57.40	-2	1,011	-0.20%
2023/12/21	2	57.40	0	0.00	57.00	2	977	0.20%
2023/12/20	1	59.40	0	0.00	59.10	1	953	0.10%
2023/12/18	0	0.00	2	59.35	59.30	-2	844	-0.24%
2023/12/14	0	0.00	3	57.67	57.50	-3	769	-0.39%
2023/12/04	1	55.20	0	0.00	55.30	1	911	0.11%
2023/11/30	0	0.00	2	55.20	55.10	-2	1,093	-0.18%
2023/11/28	1	55.70	0	0.00	55.80	1	1,305	0.08%
2023/11/15	2	53.70	0	0.00	54.30	2	1,410	0.14%
2023/11/09	0	0.00	1	52.30	52.60	-1	1,368	-0.07%
2023/10/19	1	49.60	0	0.00	49.35	1	1,593	0.06%
2023/10/17	1	51.40	0	0.00	51.00	1	1,609	0.06%
2023/10/16	2	50.40	0	0.00	50.50	2	1,651	0.12%
2023/10/11	5	52.78	0	0.00	52.70	5	1,944	0.26%
2023/10/05	0	0.00	2	53.60	53.20	-2	2,305	-0.09%
2023/10/04	2	52.80	0	0.00	53.20	2	2,407	0.08%
2023/09/20	1	55.50	0	0.00	54.60	1	2,533	0.04%
2023/09/18	2	55.70	0	0.00	55.60	2	2,522	0.08%
2023/09/11	3	56.53	1	54.60	55.30	2	2,488	0.08%
2023/09/08	1	57.70	0	0.00	58.50	1	2,420	0.04%
2023/09/06	0	0.00	1	59.60	59.60	-1	2,313	-0.04%
2023/09/05	3	60.67	0	0.00	60.60	3	2,270	0.13%
2023/09/04	0	0.00	4	59.20	61.00	-4	2,122	-0.19%
2023/08/29	0	0.00	1	54.80	55.00	-1	1,868	-0.05%
2023/08/14	2	52.20	0	0.00	50.30	2	1,748	0.11%
2023/08/07	0	0.00	1	52.50	52.30	-1	1,735	-0.06%
2023/07/31	0	0.00	3	53.00	52.30	-3	1,706	-0.18%
2023/07/24	4	52.38	0	0.00	52.10	4	1,621	0.25%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/18	1	57.60	0	0.00	56.50	1	1,506	0.07%
2023/07/17	3	56.20	0	0.00	56.50	3	1,460	0.21%
2023/07/14	2	60.10	1	59.90	60.80	1	1,310	0.08%
2023/07/13	1	63.80	0	0.00	62.00	1	1,208	0.08%
2023/07/10	0	0.00	1	55.60	55.30	-1	769	-0.13%
2023/07/07	0	0.00	1	58.00	56.40	-1	754	-0.13%
2023/07/06	1	55.60	0	0.00	57.20	1	726	0.14%
2023/06/19	0	0.00	1	54.00	54.30	-1	806	-0.12%
2023/06/15	0	0.00	2	54.50	54.10	-2	817	-0.24%
2023/06/14	3	53.00	0	0.00	52.80	3	796	0.38%
2023/06/05	0	0.00	1	53.80	53.80	-1	831	-0.12%
2023/05/11	1	48.90	0	0.00	48.95	1	1,251	0.08%
2023/03/28	0	0.00	2	55.60	55.40	-2	1,174	-0.17%
2023/03/08	0	0.00	51	57.10	57.10	-51	1,052	-4.85%
2023/03/06	18	56.80	0	0.00	56.80	18	1,054	1.71%
2023/03/02	7	55.60	7	54.43	55.60	0	1,013	0.00%
2023/02/24	3	59.90	3	58.50	55.20	0	931	0.00%
2023/02/23	1	53.40	0	0.00	58.50	1	744	0.13%
2023/02/17	12	53.60	0	0.00	53.40	12	797	1.50%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2022/12/21	1	49.60	0	0.00	49.65	1	1,497	0.07%
2022/12/12	0	0.00	1	52.20	52.50	-1	1,703	-0.06%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.80	0	0.00	56.70	1	2,062	0.05%
2022/12/05	0	0.00	2	59.10	59.00	-2	2,056	-0.10%
2022/12/02	22	58.41	0	0.00	58.60	22	2,051	1.07%
2022/12/01	2	58.65	1	58.90	58.90	1	2,038	0.05%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/23	1	57.00	0	0.00	57.00	1	2,017	0.05%
2022/11/16	0	0.00	2	55.75	55.80	-2	1,939	-0.10%
2022/11/15	2	55.35	0	0.00	55.20	2	1,928	0.10%
2022/11/09	1	55.40	1	55.80	56.00	0	1,872	0.00%
2022/11/04	0	0.00	1	52.40	53.50	-1	1,790	-0.06%
2022/11/03	1	52.10	0	0.00	52.50	1	1,722	0.06%
2022/11/02	2	51.40	0	0.00	51.30	2	1,715	0.12%
2022/10/28	1	52.40	2	51.30	51.50	-1	1,597	-0.06%
2022/10/25	1	47.30	1	47.85	47.35	0	1,460	0.00%
2022/10/11	1	48.00	0	0.00	48.30	1	1,350	0.07%
2022/10/05	0	0.00	1	53.50	51.60	-1	1,324	-0.08%
2022/10/04	0	0.00	2	50.50	50.70	-2	1,294	-0.15%
2022/10/03	1	49.70	0	0.00	49.60	1	1,288	0.08%
2022/09/30	1	48.05	0	0.00	50.70	1	1,289	0.08%
2022/09/29	0	0.00	1	49.60	49.55	-1	1,283	-0.08%
2022/09/28	0	0.00	1	49.65	49.25	-1	1,275	-0.08%
2022/09/23	3	59.17	0	0.00	58.00	3	1,214	0.25%
2022/09/21	0	0.00	2	61.30	59.80	-2	1,181	-0.17%
2022/09/20	2	62.35	1	61.50	62.00	1	1,125	0.09%
2022/09/19	1	60.50	0	0.00	60.60	1	1,074	0.09%
2022/09/16	0	0.00	2	64.45	64.10	-2	1,011	-0.20%
2022/09/15	4	64.63	5	65.14	65.80	-1	942	-0.11%
2022/09/14	7	61.01	5	60.26	62.20	2	767	0.26%
2022/08/11	0	0.00	2	56.00	57.50	-2	807	-0.25%
2022/08/10	0	0.00	1	55.40	54.80	-1	785	-0.13%
2022/08/04	1	49.30	0	0.00	49.25	1	769	0.13%
2022/07/27	0	0.00	2	54.00	55.00	-2	765	-0.26%
2022/07/20	1	53.90	0	0.00	53.10	1	782	0.13%
2022/07/07	2	49.10	1	48.80	49.40	1	822	0.12%
2022/06/28	0	0.00	2	55.50	55.60	-2	842	-0.24%
2022/06/15	1	58.90	0	0.00	58.50	1	881	0.11%
2022/05/30	0	0.00	1	59.10	60.40	-1	912	-0.11%
2022/05/20	0	0.00	1	54.60	54.60	-1	965	-0.10%
2022/05/18	1	54.40	0	0.00	54.70	1	974	0.10%
2022/05/16	2	54.90	0	0.00	53.20	2	971	0.21%
2022/05/13	0	0.00	1	53.30	54.40	-1	977	-0.10%
2022/04/27	1	51.70	1	52.10	51.80	0	1,009	0.00%
2022/04/13	2	54.10	1	54.80	54.70	1	1,097	0.09%
2022/04/12	1	54.30	0	0.00	53.70	1	1,129	0.09%
2022/04/11	0	0.00	2	55.80	54.60	-2	1,164	-0.17%
2022/03/30	1	59.50	0	0.00	59.90	1	1,356	0.07%
2022/03/25	2	59.80	0	0.00	60.10	2	1,408	0.14%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/02/24	1	70.00	1	70.00	67.90	0	1,266	0.00%
2022/02/15	1	72.40	0	0.00	72.00	1	1,386	0.07%
2022/01/04	1	84.00	0	0.00	83.60	1	2,043	0.05%
2021/12/27	0	0.00	1	82.50	82.60	-1	2,123	-0.05%
2021/11/12	2	83.00	5	81.64	81.10	-3	3,712	-0.08%
2021/11/11	4	84.55	0	0.00	82.80	4	3,679	0.11%
2021/11/10	1	84.70	1	87.10	86.40	0	3,629	0.00%
2021/11/09	0	0.00	1	84.60	85.70	-1	3,553	-0.03%
2021/11/08	1	83.90	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	2	83.30	83.50	-2	3,559	-0.06%
2021/11/04	0	0.00	1	83.80	82.90	-1	3,557	-0.03%
2021/11/02	3	85.90	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	0.00	1	86.00	87.80	-1	3,451	-0.03%
2021/10/29	1	85.00	0	0.00	84.80	1	3,374	0.03%
2021/10/28	0	0.00	2	84.40	83.60	-2	3,347	-0.06%
2021/10/27	1	83.90	0	0.00	83.90	1	3,351	0.03%
2021/10/26	1	83.60	0	0.00	83.00	1	3,348	0.03%
2021/10/12	0	0.00	1	85.80	82.00	-1	3,362	-0.03%
2021/10/08	1	85.00	1	85.80	85.40	0	3,383	0.00%
2021/10/07	6	83.13	6	83.98	85.00	0	3,395	0.00%
2021/10/05	0	0.00	1	76.20	79.30	-1	3,728	-0.03%
2021/10/04	1	75.80	0	0.00	75.00	1	3,809	0.03%
2021/09/30	1	79.40	1	79.90	80.60	0	3,745	0.00%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/23	0	0.00	10	84.50	83.70	-10	3,468	-0.29%
2021/09/17	0	0.00	3	84.10	85.60	-3	3,570	-0.08%
2021/09/16	10	85.50	0	0.00	85.50	10	3,674	0.27%
2021/09/15	1	83.70	0	0.00	83.80	1	3,767	0.03%
2021/09/14	2	91.80	2	87.80	88.10	0	3,708	0.00%
2021/09/13	3	86.80	4	88.00	90.10	-1	3,535	-0.03%
2021/09/10	3	87.10	3	88.00	90.50	0	3,359	0.00%
2021/09/09	4	82.50	5	83.72	85.00	-1	3,112	-0.03%
2021/09/06	0	0.00	1	82.50	82.50	-1	2,955	-0.03%
2021/09/03	5	83.20	6	83.87	84.00	-1	2,930	-0.03%
2021/09/02	1	80.70	0	0.00	80.10	1	2,869	0.03%
2021/09/01	1	83.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	6	85.40	6	84.53	84.80	0	2,760	0.00%
2021/08/30	2	83.35	0	0.00	83.90	2	2,545	0.08%
2021/08/23	3	77.00	5	77.86	79.20	-2	2,484	-0.08%
2021/08/20	4	76.78	2	76.50	76.40	2	2,491	0.08%
2021/08/19	0	0.00	1	77.30	75.40	-1	2,485	-0.04%
2021/08/18	1	74.50	2	73.40	76.50	-1	2,461	-0.04%
2021/08/17	5	75.96	3	75.30	73.10	2	2,486	0.08%
2021/08/12	9	77.23	9	76.12	76.20	0	2,552	0.00%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/05	6	80.20	6	79.90	79.90	0	2,696	0.00%
2021/08/02	1	76.90	0	0.00	77.00	1	2,840	0.04%
2021/07/29	0	0.00	1	79.90	79.80	-1	2,858	-0.03%
2021/07/28	0	0.00	1	73.40	74.70	-1	2,849	-0.04%
2021/07/27	1	80.20	0	0.00	80.00	1	2,822	0.04%
2021/07/22	1	80.30	0	0.00	80.50	1	2,824	0.04%
2021/07/20	1	85.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	88.00	0	0.00	87.00	1	2,785	0.04%
2021/07/16	0	0.00	2	88.70	88.10	-2	2,793	-0.07%
2021/07/15	8	89.70	6	90.00	89.70	2	2,769	0.07%
2021/07/12	2	94.40	2	95.20	95.20	0	2,458	0.00%
2021/07/09	2	84.60	2	85.30	87.00	0	2,219	0.00%
2021/07/01	1	80.00	0	0.00	80.10	1	2,181	0.05%
2021/06/29	0	0.00	2	84.20	84.90	-2	2,206	-0.09%
2021/06/28	0	0.00	10	80.50	82.00	-10	2,273	-0.44%
2021/06/25	12	83.57	0	0.00	80.90	12	2,355	0.51%
2021/06/02	0	0.00	2	70.00	70.70	-2	2,355	-0.08%
2021/05/18	2	59.00	1	59.40	60.20	1	2,327	0.04%
2021/05/17	1	58.80	0	0.00	59.10	1	2,290	0.04%
2021/04/26	0	0.00	10	79.90	80.10	-10	2,180	-0.46%
2021/04/23	0	0.00	2	80.90	81.00	-2	2,211	-0.09%
2021/04/13	0	0.00	1	85.40	84.20	-1	2,527	-0.04%
2021/04/01	1	90.30	1	88.70	87.70	0	2,423	0.00%
2021/03/30	0	0.00	1	86.40	86.70	-1	2,212	-0.05%
2021/03/26	1	82.90	1	82.80	82.90	0	2,105	0.00%
2021/03/23	1	82.80	0	0.00	83.80	1	2,137	0.05%
2021/03/22	0	0.00	2	86.60	87.20	-2	2,086	-0.10%
2021/03/18	0	0.00	1	94.60	94.60	-1	2,049	-0.05%
2021/03/17	1	96.00	0	0.00	95.30	1	2,114	0.05%
2021/02/23	0	0.00	1	94.10	96.50	-1	2,547	-0.04%
2021/02/19	0	0.00	1	91.00	90.90	-1	2,550	-0.04%
2021/02/18	1	88.00	0	0.00	89.00	1	2,562	0.04%
2021/02/17	0	0.00	1	88.10	87.70	-1	2,590	-0.04%
2021/02/05	0	0.00	2	86.60	86.60	-2	2,610	-0.08%
2021/02/04	2	85.60	0	0.00	86.00	2	2,669	0.07%
2021/02/03	0	0.00	1	83.90	84.80	-1	2,798	-0.04%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/27	0	0.00	22	92.02	91.90	-22	2,896	-0.76%
2021/01/26	1	93.80	0	0.00	92.30	1	2,910	0.03%
2021/01/21	0	0.00	3	93.43	94.90	-3	3,005	-0.10%
2021/01/19	2	98.50	1	99.20	95.10	1	2,984	0.03%
2021/01/18	1	98.30	0	0.00	97.90	1	2,973	0.03%
2021/01/15	20	105.50	0	0.00	102.00	20	2,977	0.67%
2021/01/14	0	0.00	3	103.17	104.00	-3	2,887	-0.10%
2021/01/13	1	98.50	2	99.55	98.20	-1	2,816	-0.04%
2021/01/11	0	0.00	1	100.50	101.00	-1	2,918	-0.03%
2021/01/08	2	100.40	4	100.75	99.90	-2	2,927	-0.07%
2021/01/07	3	99.80	2	100.25	100.50	1	2,977	0.03%
2021/01/06	2	99.20	4	99.73	102.00	-2	3,022	-0.07%
2021/01/04	0	0.00	1	94.60	96.20	-1	3,077	-0.03%
2020/12/31	3	94.17	0	0.00	93.70	3	3,144	0.10%
2020/12/30	0	0.00	1	92.10	92.60	-1	3,201	-0.03%
2020/12/29	1	92.20	1	93.10	91.80	0	3,333	0.00%
2020/12/28	3	93.53	2	93.95	92.50	1	3,346	0.03%
2020/12/24	2	93.10	0	0.00	93.30	2	3,367	0.06%
2020/12/22	7	92.91	5	95.24	91.60	2	3,405	0.06%
2020/12/21	1	96.00	0	0.00	95.80	1	3,379	0.03%
2020/12/18	1	100.00	1	100.00	99.70	0	3,371	0.00%
2020/12/17	1	98.80	3	98.40	98.70	-2	3,381	-0.06%
2020/12/16	1	96.90	0	0.00	96.50	1	3,434	0.03%
2020/12/15	1	98.00	1	98.70	96.50	0	3,524	0.00%
2020/12/14	2	98.00	3	97.73	98.00	-1	3,567	-0.03%
2020/12/11	1	98.50	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	101.50	103.00	-1	3,614	-0.03%
2020/12/09	2	102.75	1	102.00	102.00	1	3,648	0.03%
2020/12/08	1	104.00	2	105.25	103.50	-1	3,639	-0.03%
2020/12/07	3	105.00	1	105.00	104.50	2	3,659	0.05%
2020/12/04	3	108.67	1	110.00	106.50	2	3,699	0.05%
2020/12/03	5	115.50	1	113.00	111.00	4	3,713	0.11%
2020/12/02	1	114.00	6	114.58	117.00	-5	3,676	-0.14%
2020/12/01	0	0.00	3	107.00	106.50	-3	3,613	-0.08%
2020/11/30	3	108.50	1	109.50	106.50	2	3,755	0.05%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	1	105.00	1	106.50	104.00	0	4,076	0.00%
2020/11/25	3	105.33	2	106.50	105.00	1	4,246	0.02%
2020/11/24	3	107.00	6	106.67	105.50	-3	4,429	-0.07%
2020/11/23	2	105.50	1	106.50	105.00	1	4,722	0.02%
2020/11/20	1	106.00	4	105.63	106.00	-3	4,944	-0.06%
2020/11/19	4	107.88	0	0.00	105.00	4	5,247	0.08%
2020/11/18	0	0.00	1	106.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.50	11	106.14	105.00	-10	5,584	-0.18%
2020/11/16	2	106.00	2	107.25	106.50	0	5,886	0.00%
2020/11/13	2	107.25	1	107.00	107.00	1	6,408	0.02%
2020/11/12	2	107.75	2	108.00	110.00	0	6,671	0.00%
2020/11/11	3	108.00	3	107.83	108.50	0	6,830	0.00%
2020/11/10	2	102.75	1	106.00	101.50	1	6,766	0.01%
2020/11/09	2	104.50	2	104.00	105.50	0	6,831	0.00%
2020/11/06	0	0.00	3	103.50	104.00	-3	6,872	-0.04%
2020/11/05	1	101.00	3	98.97	100.00	-2	6,930	-0.03%
2020/11/04	2	94.05	2	93.30	96.10	0	6,988	0.00%
2020/11/03	1	93.00	3	92.83	93.00	-2	7,072	-0.03%
2020/11/02	4	93.50	1	91.90	91.40	3	7,190	0.04%
2020/10/30	1	96.00	2	96.00	96.00	-1	7,472	-0.01%
2020/10/29	2	92.40	3	93.43	93.40	-1	7,777	-0.01%
2020/10/28	5	97.60	3	99.33	96.30	2	8,135	0.02%
2020/10/27	1	98.80	3	99.47	98.50	-2	8,244	-0.02%
2020/10/26	3	101.33	0	0.00	99.10	3	8,303	0.04%
2020/10/23	0	0.00	3	101.17	103.50	-3	8,308	-0.04%
2020/10/22	4	100.53	1	102.00	98.80	3	8,297	0.04%
2020/10/21	2	102.75	2	103.25	102.50	0	8,294	0.00%
2020/10/20	1	102.00	4	102.88	104.00	-3	8,342	-0.04%
2020/10/19	5	102.40	2	104.25	101.00	3	8,390	0.04%
2020/10/16	5	107.10	3	109.17	106.00	2	8,353	0.02%
2020/10/15	5	108.60	6	108.33	108.50	-1	8,545	-0.01%
2020/10/14	5	108.20	0	0.00	108.00	5	8,833	0.06%
2020/10/13	1	111.00	4	111.13	112.00	-3	8,808	-0.03%
2020/10/12	5	110.70	3	111.00	111.00	2	8,842	0.02%
2020/10/08	2	118.25	0	0.00	117.00	2	8,841	0.02%
2020/10/07	3	122.33	0	0.00	121.50	3	8,957	0.03%
2020/10/06	0	0.00	1	124.00	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	2	116.25	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	3	116.50	116.00	-3	8,919	-0.03%
2020/09/29	3	116.50	1	113.50	113.00	2	8,948	0.02%
2020/09/28	0	0.00	1	112.00	117.00	-1	8,985	-0.01%
2020/09/25	3	110.50	1	115.00	110.50	2	8,994	0.02%
2020/09/24	3	115.17	2	116.25	112.50	1	9,030	0.01%
2020/09/23	5	118.40	6	118.42	118.00	-1	9,162	-0.01%
2020/09/22	2	119.75	2	118.75	116.00	0	9,281	0.00%
2020/09/21	2	123.00	1	122.50	119.50	1	9,273	0.01%
2020/09/18	1	120.00	3	119.00	121.00	-2	9,222	-0.02%
2020/09/17	2	117.50	2	119.25	116.50	0	9,128	0.00%
2020/09/16	3	115.83	2	117.75	116.00	1	9,102	0.01%
2020/09/15	1	115.50	1	116.50	114.50	0	9,049	0.00%
2020/09/14	1	115.50	3	114.00	116.00	-2	9,014	-0.02%
2020/09/11	2	111.00	1	112.00	110.00	1	8,975	0.01%
2020/09/10	0	0.00	1	113.00	111.50	-1	8,958	-0.01%
2020/09/09	2	111.50	4	113.25	111.50	-2	8,943	-0.02%
2020/09/08	2	111.75	4	113.50	113.50	-2	8,910	-0.02%
2020/09/07	4	114.00	1	118.00	111.50	3	8,904	0.03%
2020/09/04	3	116.83	3	117.33	117.50	0	8,915	0.00%
2020/09/03	4	119.88	2	119.00	118.50	2	8,841	0.02%
2020/09/02	2	120.00	3	121.00	124.50	-1	8,720	-0.01%
2020/09/01	3	119.33	3	122.83	119.00	0	8,569	0.00%
2020/08/31	1	123.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	12	131.79	12	130.04	128.50	0	8,239	0.00%
2020/08/27	4	130.25	5	132.00	129.00	-1	8,073	-0.01%
2020/08/26	4	129.63	2	131.25	126.50	2	7,875	0.03%
2020/08/25	2	126.00	7	128.93	132.50	-5	7,705	-0.06%
2020/08/24	3	121.83	6	118.33	121.00	-3	7,525	-0.04%
2020/08/21	8	121.06	3	120.67	115.50	5	7,423	0.07%
2020/08/20	5	119.90	7	125.57	119.00	-2	7,244	-0.03%
2020/08/19	13	128.96	6	125.83	123.50	7	7,037	0.10%
2020/08/18	1	118.00	1	120.00	123.00	0	6,553	0.00%
2020/08/17	1	102.00	3	104.00	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	5	99.46	102.00	-5	6,451	-0.08%
2020/08/13	8	98.66	5	99.50	98.00	3	6,386	0.05%
2020/08/12	1	97.20	2	98.00	98.90	-1	6,303	-0.02%
2020/08/11	5	98.56	4	99.05	97.00	1	6,268	0.02%
2020/08/10	3	101.13	2	103.45	99.60	1	6,183	0.02%
2020/08/07	2	105.00	5	105.60	105.50	-3	6,103	-0.05%
2020/08/06	3	106.83	1	105.50	107.50	2	6,031	0.03%
2020/08/05	4	109.50	1	104.50	105.50	3	5,924	0.05%
2020/08/04	9	98.83	9	101.67	102.50	0	5,671	0.00%
2020/08/03	1	94.40	4	91.73	93.40	-3	5,339	-0.06%
2020/07/31	1	86.30	2	87.95	87.80	-1	4,963	-0.02%
2020/07/30	2	86.40	3	86.20	87.20	-1	4,872	-0.02%
2020/07/29	0	0.00	2	83.40	84.70	-2	4,865	-0.04%
2020/07/28	0	0.00	11	81.46	81.40	-11	4,853	-0.23%
2020/07/27	2	84.20	2	84.05	84.20	0	4,859	0.00%
2020/07/24	1	84.70	0	0.00	83.20	1	4,905	0.02%
2020/07/23	4	87.95	1	85.40	85.40	3	4,865	0.06%
2020/07/22	2	87.55	21	87.14	87.00	-19	4,795	-0.40%
2020/07/21	34	87.81	2	88.55	87.30	32	4,748	0.67%
2020/07/20	2	87.95	4	88.05	90.10	-2	4,555	-0.04%
2020/07/15	2	83.45	0	0.00	81.10	2	4,146	0.05%
2020/07/14	0	0.00	1	84.50	84.20	-1	4,112	-0.02%
2020/07/10	0	0.00	1	79.50	79.50	-1	3,992	-0.03%
2020/07/08	1	82.90	0	0.00	82.70	1	3,978	0.03%
2020/07/06	1	87.80	1	87.50	87.30	0	3,964	0.00%
2020/07/03	4	87.58	0	0.00	86.50	4	3,951	0.10%
2020/07/02	12	90.68	11	89.40	89.50	1	3,889	0.03%
2020/07/01	1	82.80	1	85.50	87.20	0	3,737	0.00%
2020/06/29	1	80.60	2	80.05	80.20	-1	3,590	-0.03%
2020/06/24	3	81.70	0	0.00	82.00	3	3,581	0.08%
2020/06/23	1	81.50	0	0.00	81.40	1	3,598	0.03%
2020/06/12	2	80.25	4	82.88	84.50	-2	3,735	-0.05%
2020/06/11	1	82.60	2	84.80	81.60	-1	3,744	-0.03%
2020/06/10	0	0.00	1	81.90	81.80	-1	3,706	-0.03%
2020/06/09	1	83.10	0	0.00	82.40	1	3,749	0.03%
2020/06/08	0	0.00	2	85.05	83.80	-2	3,776	-0.05%
2020/06/04	1	85.20	0	0.00	85.80	1	3,790	0.03%
2020/06/03	1	86.30	0	0.00	85.20	1	3,795	0.03%
2020/06/02	0	0.00	1	85.90	85.60	-1	3,770	-0.03%
2020/06/01	1	85.00	0	0.00	85.00	1	3,676	0.03%
2020/05/28	1	82.30	0	0.00	82.70	1	3,599	0.03%
2020/05/27	1	82.20	0	0.00	79.90	1	3,570	0.03%
2020/05/26	2	84.95	2	82.40	82.00	0	3,575	0.00%
2020/05/25	1	82.70	1	81.00	81.30	0	3,497	0.00%
2020/05/22	2	84.70	1	85.80	81.70	1	3,470	0.03%
2020/05/21	10	79.50	10	81.82	83.60	0	3,390	0.00%
2020/05/11	3	77.00	0	0.00	75.00	3	3,204	0.09%
2020/04/28	0	0.00	2	65.15	66.50	-2	3,324	-0.06%
2020/04/23	2	65.10	0	0.00	65.40	2	3,380	0.06%
2020/04/22	1	62.30	1	63.60	64.00	0	3,366	0.00%
2020/04/21	1	63.20	2	63.85	62.10	-1	3,376	-0.03%
2020/04/17	1	65.20	0	0.00	65.10	1	3,424	0.03%
2020/04/15	1	63.10	2	62.95	63.70	-1	3,398	-0.03%
2020/04/14	2	60.10	2	59.70	60.10	0	3,322	0.00%
2020/03/24	6	46.10	4	45.95	46.15	2	3,574	0.06%
2020/03/20	4	46.45	0	0.00	47.15	4	3,733	0.11%
2020/03/19	0	0.00	1	45.55	45.45	-1	3,735	-0.03%
2020/03/18	2	50.50	2	56.25	50.50	0	3,788	0.00%
2020/03/17	1	56.60	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	69.20	0	0.00	62.30	1	3,944	0.03%
2020/03/13	1	64.80	1	66.00	69.20	0	4,185	0.00%
2020/03/12	1	74.90	0	0.00	72.00	1	4,433	0.02%
2020/03/10	1	72.30	1	74.40	77.50	0	4,483	0.00%
2020/03/09	1	73.90	6	74.40	73.80	-5	4,686	-0.11%
2020/03/06	5	78.90	0	0.00	78.00	5	4,853	0.10%
2020/02/21	0	0.00	4	82.50	83.80	-4	6,430	-0.06%
2020/02/20	1	79.70	1	80.70	80.60	0	6,405	0.00%
2020/02/19	3	78.43	2	78.65	79.00	1	6,397	0.02%
2020/02/18	0	0.00	1	77.60	77.20	-1	6,427	-0.02%
2020/02/14	4	79.20	0	0.00	80.50	4	6,399	0.06%
2020/02/13	1	80.20	1	78.60	78.40	0	6,356	0.00%
2020/02/12	0	0.00	1	78.20	79.70	-1	6,322	-0.02%
2020/02/11	7	76.81	1	75.00	78.20	6	6,298	0.10%
2020/02/10	1	71.50	0	0.00	74.00	1	6,219	0.02%
2020/02/06	4	74.35	6	74.23	75.60	-2	6,228	-0.03%
2020/02/04	1	72.20	0	0.00	73.10	1	6,094	0.02%
2020/02/03	2	73.20	0	0.00	71.50	2	6,160	0.03%
2020/01/30	3	78.00	0	0.00	77.40	3	6,161	0.05%
2020/01/20	2	86.00	2	86.00	86.00	0	6,141	0.00%
2020/01/17	0	0.00	2	86.70	85.70	-2	6,134	-0.03%
2020/01/16	2	84.85	1	84.80	84.70	1	6,096	0.02%
2020/01/15	2	86.10	2	84.70	84.70	0	6,087	0.00%
2020/01/14	4	86.23	3	86.00	86.00	1	6,071	0.02%
2020/01/10	2	83.70	2	83.00	83.00	0	5,975	0.00%
2020/01/09	1	84.10	1	80.60	84.10	0	5,930	0.00%
2020/01/07	0	0.00	1	79.00	79.50	-1	5,858	-0.02%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/30	1	88.80	1	88.10	88.40	0	5,722	0.00%
2019/12/27	1	87.80	4	86.90	87.20	-3	5,673	-0.05%
2019/12/26	2	85.65	0	0.00	86.10	2	5,622	0.04%
2019/12/25	0	0.00	3	85.47	86.20	-3	5,601	-0.05%
2019/12/24	3	84.07	1	86.50	83.80	2	5,575	0.04%
2019/12/20	2	86.90	1	87.10	87.70	1	5,505	0.02%
2019/12/19	3	87.03	2	88.05	86.70	1	5,481	0.02%
2019/12/18	1	86.70	0	0.00	86.50	1	5,441	0.02%
2019/12/17	0	0.00	1.2	91.10	89.00	-1.2	5,353	-0.02%
2019/12/16	2	88.85	1	88.60	88.60	1	5,314	0.02%
2019/12/13	6	91.78	10	89.09	88.30	-4	5,311	-0.08%
2019/12/12	2	92.20	12	93.37	92.70	-10	5,259	-0.19%
2019/12/11	2.2	90.15	2	90.70	90.70	0.2	5,276	0.00%
2019/12/10	7	89.41	7	90.49	90.50	0	5,215	0.00%
2019/12/09	5	84.02	5	86.08	87.10	0	4,920	0.00%
2019/12/06	1	82.00	1	82.90	82.50	0	4,593	0.00%
2019/12/05	2	81.80	2	82.50	82.60	0	4,507	0.00%
2019/12/04	3	82.23	4	81.85	81.70	-1	4,435	-0.02%
2019/12/02	4	80.60	8	80.05	79.70	-4	4,024	-0.10%
2019/11/29	7	80.21	10	77.34	76.20	-3	3,653	-0.08%
2019/11/28	9	79.18	9	79.03	81.90	0	3,188	0.00%
2019/11/27	0	0.00	11	73.29	74.50	-11	2,710	-0.41%
2019/11/26	8	71.56	2	72.10	71.00	6	2,499	0.24%
2019/11/22	3	67.87	0	0.00	67.50	3	2,218	0.14%
2019/11/21	2	68.30	0	0.00	67.80	2	2,198	0.09%
2019/11/11	1	67.00	1	67.00	67.00	0	2,009	0.00%
2019/11/06	4	68.75	0	0.00	68.70	4	2,031	0.20%
2019/11/05	0	0.00	4	71.10	70.30	-4	2,009	-0.20%
2019/11/04	4	70.50	0	0.00	69.60	4	1,969	0.20%
2019/11/01	10	70.20	0	0.00	70.30	10	1,956	0.51%
2019/10/31	1	73.30	1	71.20	70.60	0	1,979	0.00%
2019/10/30	0	0.00	2	71.00	71.10	-2	1,871	-0.11%
2019/10/18	1	68.70	1	68.90	69.10	0	1,898	0.00%
2019/10/17	1	68.20	0	0.00	68.80	1	1,920	0.05%
2019/10/15	2	69.10	2	70.40	69.10	0	1,953	0.00%
2019/10/07	0	0.00	4	71.13	71.40	-4	2,043	-0.20%
2019/10/03	5	71.88	0	0.00	71.50	5	2,109	0.24%
2019/09/18	1	73.10	1	70.70	70.10	0	2,218	0.00%
2019/09/17	1	72.60	4	73.45	74.10	-3	2,140	-0.14%
2019/09/16	7	76.04	4	74.83	73.80	3	2,100	0.14%
2019/08/15	0	0.00	5	66.60	68.10	-5	2,167	-0.23%
2019/08/12	0	0.00	2	68.95	69.00	-2	2,356	-0.08%
2019/08/08	0	0.00	2	67.05	68.00	-2	2,397	-0.08%
2019/08/02	1	63.50	2	63.90	65.30	-1	2,559	-0.04%
2019/08/01	1	66.80	0	0.00	66.30	1	2,635	0.04%
2019/07/29	2	67.40	0	0.00	67.40	2	3,005	0.07%
2019/07/26	3	67.00	2	67.90	67.00	1	3,168	0.03%
2019/07/25	3	68.47	0	0.00	67.50	3	3,292	0.09%
2019/07/24	4	68.55	0	0.00	68.60	4	3,316	0.12%
2019/07/23	1	69.60	0	0.00	68.10	1	3,345	0.03%
2019/07/22	6	70.67	1	71.20	70.90	5	3,332	0.15%
2019/07/10	0	0.00	2	72.50	73.90	-2	3,385	-0.06%
2019/07/04	0	0.00	2	70.20	69.10	-2	3,271	-0.06%
2019/07/01	1	67.80	1	67.90	68.10	0	3,194	0.00%
2019/06/25	1	65.80	1	65.40	66.10	0	3,160	0.00%
2019/06/24	0	0.00	1	64.00	63.80	-1	3,152	-0.03%
2019/06/21	1	66.50	0	0.00	63.80	1	3,158	0.03%
2019/06/10	1	64.90	2	66.00	66.00	-1	3,353	-0.03%
2019/06/06	1	64.90	0	0.00	65.50	1	3,360	0.03%
2019/06/05	1	64.80	1	64.60	64.60	0	3,338	0.00%
2019/05/24	0	0.00	1	61.00	59.40	-1	3,833	-0.03%
2019/05/22	0	0.00	1	58.80	58.60	-1	3,820	-0.03%
2019/05/21	3	58.23	1	59.30	59.30	2	3,821	0.05%
2019/05/20	4	58.68	3	61.80	57.50	1	3,804	0.03%
2019/05/16	2	65.60	0	0.00	66.40	2	3,729	0.05%
2019/05/09	1	66.70	0	0.00	64.90	1	3,770	0.03%
2019/05/08	1	72.60	1	70.80	69.70	0	3,717	0.00%
2019/05/07	2	70.05	2	70.80	72.00	0	3,566	0.00%
2019/05/06	2	68.00	3	68.87	67.50	-1	3,465	-0.03%
2019/05/03	2	67.35	1	69.70	70.50	1	3,394	0.03%
2019/05/02	1	67.10	2	67.10	66.50	-1	3,230	-0.03%
2019/04/30	2	61.00	2	62.55	63.80	0	3,129	0.00%
2019/04/26	1	62.70	1	63.60	63.90	0	3,235	0.00%
2019/04/24	0	0.00	1	63.60	64.30	-1	3,559	-0.03%
2019/04/18	0	0.00	2	63.40	60.70	-2	3,668	-0.05%
2019/04/17	12	62.42	12	62.63	61.80	0	3,702	0.00%
2019/04/16	2	61.80	1	61.10	61.80	1	3,699	0.03%
2019/04/01	0	0.00	1	60.30	60.30	-1	4,190	-0.02%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/14	1	61.50	0	0.00	60.80	1	4,250	0.02%
2019/03/13	0	0.00	2	62.80	63.00	-2	4,197	-0.05%
2019/03/12	2	63.75	1	65.50	63.00	1	4,164	0.02%
2019/03/08	1	65.80	1	64.60	64.30	0	4,060	0.00%
2019/03/07	3	66.57	4	66.63	66.80	-1	4,015	-0.02%
2019/03/06	4	65.05	3	64.67	64.70	1	3,838	0.03%
2019/03/05	1	63.00	3	65.80	63.00	-2	3,750	-0.05%
2019/03/04	0	0.00	1	63.00	63.80	-1	3,537	-0.03%
2019/02/25	1	61.90	0	0.00	62.00	1	3,438	0.03%
2019/02/19	1	64.10	0	0.00	63.30	1	3,334	0.03%
2019/02/18	0	0.00	1	62.60	62.80	-1	3,274	-0.03%
2019/02/15	4	62.13	4	61.25	62.00	0	3,211	0.00%
2019/02/14	0	0.00	3	60.40	61.40	-3	3,167	-0.09%
2019/02/13	3	58.50	0	0.00	58.20	3	3,091	0.10%
2019/02/12	1	59.60	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	62.20	2	62.50	62.50	-1	2,990	-0.03%
2019/01/29	0	0.00	1	59.90	59.50	-1	2,906	-0.03%
2019/01/25	1	56.40	0	0.00	56.40	1	2,820	0.04%
2019/01/23	0	0.00	2	57.50	57.90	-2	2,778	-0.07%
2019/01/22	1	57.50	1	56.90	57.10	0	2,766	0.00%
2019/01/21	5	59.74	1	61.00	59.00	4	2,726	0.15%
2019/01/18	2	57.95	4	60.85	61.30	-2	2,674	-0.07%
2019/01/17	4	59.95	1	64.40	58.00	3	2,540	0.12%
2019/01/16	2	64.70	21	63.96	64.30	-19	2,371	-0.80%
2019/01/15	16	60.75	15	61.10	61.80	1	2,144	0.05%
2019/01/11	2	59.10	0	0.00	58.90	2	1,988	0.10%
2018/12/27	2	57.85	2	55.40	54.50	0	1,787	0.00%
2018/12/26	0	0.00	10	57.78	57.50	-10	1,665	-0.60%
2018/12/25	10	55.91	1	57.40	57.50	9	1,576	0.57%
2018/12/24	0	0.00	4	55.65	56.30	-4	1,490	-0.27%
2018/12/22	3	55.80	0	0.00	55.20	3	1,450	0.21%
2018/12/20	3	52.10	3	51.65	52.60	0	1,290	0.00%
2018/12/19	1	49.10	2	49.20	49.35	-1	1,105	-0.09%
2018/12/10	1	44.00	0	0.00	43.75	1	1,088	0.09%
2018/12/06	1	46.00	0	0.00	43.85	1	1,149	0.09%
2018/12/04	0	0.00	5	47.30	47.30	-5	1,298	-0.38%
2018/11/19	5	43.20	0	0.00	43.00	5	1,671	0.30%
2018/10/19	0	0.00	3	38.90	40.10	-3	2,248	-0.13%
2018/10/16	0	0.00	10	40.25	40.60	-10	2,315	-0.43%
2018/10/15	11	39.93	0	0.00	39.65	11	2,404	0.46%
2018/10/12	0	0.00	2	37.65	39.95	-2	2,416	-0.08%
2018/10/09	3	42.18	3	44.30	41.45	0	2,449	0.00%
2018/10/08	4	47.75	0	0.00	44.95	4	2,500	0.16%
2018/10/03	0	0.00	1	53.60	53.50	-1	2,446	-0.04%
2018/09/19	2	52.10	0	0.00	52.00	2	3,319	0.06%
2018/09/18	1	52.70	5	53.12	52.10	-4	3,329	-0.12%
2018/09/14	0	0.00	3	52.57	53.70	-3	3,387	-0.09%
2018/09/13	4	53.08	0	0.00	51.20	4	3,419	0.12%
2018/09/12	4	52.85	2	52.80	53.00	2	3,425	0.06%
2018/09/11	2	55.00	4	53.33	55.00	-2	3,465	-0.06%
2018/09/10	2	56.70	1	56.50	55.10	1	3,540	0.03%
2018/09/07	1	61.30	1	62.00	61.20	0	3,671	0.00%
2018/09/06	1	61.00	0	0.00	60.80	1	3,623	0.03%
2018/09/05	0	0.00	2	58.70	59.90	-2	3,789	-0.05%
2018/09/04	2	58.70	3	58.33	58.60	-1	4,061	-0.02%
2018/08/21	0	0.00	1	54.80	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	2	54.00	53.90	-2	4,542	-0.04%
2018/08/13	5	52.52	0	0.00	51.30	5	4,464	0.11%
2018/08/10	1	56.00	1	56.80	55.80	0	4,400	0.00%
2018/08/08	1	57.00	0	0.00	56.10	1	4,412	0.02%
2018/08/07	2	55.60	2	56.80	56.80	0	4,431	0.00%
2018/08/06	1	55.80	10	56.00	55.90	-9	4,424	-0.20%
2018/08/01	0	0.00	1	61.60	60.50	-1	4,312	-0.02%
2018/07/30	0	0.00	1	58.90	59.00	-1	4,242	-0.02%
2018/07/26	1	60.60	0	0.00	60.50	1	4,186	0.02%
2018/07/20	10	60.00	0	0.00	59.40	10	4,119	0.24%
2018/07/18	6	59.52	0.2	58.90	58.80	5.8	4,044	0.14%
2018/07/17	2	59.10	2	59.90	60.20	0	4,011	0.00%
2018/07/16	0.1	60.60	5	60.48	60.60	-4.9	3,970	-0.12%
2018/07/13	0	0.00	2	57.80	57.40	-2	3,883	-0.05%
2018/07/12	2	57.80	1	57.70	57.60	1	3,883	0.03%
2018/07/11	1	58.00	0	0.00	57.50	1	3,889	0.03%
2018/07/10	4	60.00	0.5	58.10	58.10	3.5	3,883	0.09%
2018/07/09	6.3	61.35	0	0.00	62.50	6.3	3,722	0.17%
2018/07/06	2	57.40	1	59.00	59.70	1	3,612	0.03%
2018/07/05	0.1	58.10	3	60.10	58.50	-2.9	3,522	-0.08%
2018/07/04	0	0.00	5	60.10	61.00	-5	3,500	-0.14%
2018/07/03	6	62.53	2	62.05	62.00	4	3,453	0.12%
2018/07/02	4	57.40	7	59.13	60.10	-3	3,322	-0.09%
2018/06/29	4.2	55.86	0	0.00	56.20	4.2	3,241	0.13%
2018/06/26	2	54.70	0	0.00	55.50	2	3,211	0.06%
2018/06/25	0	0.00	1	58.10	57.10	-1	3,182	-0.03%
2018/06/20	3.1	56.25	0	0.00	55.70	3.1	3,312	0.09%
2018/06/19	0	0.00	1	60.00	58.30	-1	3,287	-0.03%
2018/06/15	4	63.93	4	63.75	62.00	0	3,212	0.00%
2018/06/14	1	61.30	0	0.00	60.00	1	3,003	0.03%
2018/06/13	4	63.38	0	0.00	61.00	4	2,993	0.13%
2018/06/12	0	0.00	11	64.91	65.60	-11	2,818	-0.39%
2018/06/11	3	61.00	0	0.00	59.70	3	2,490	0.12%
2018/06/08	3	60.47	1	60.90	60.10	2	2,416	0.08%
2018/06/07	1	58.40	0	0.00	57.50	1	2,325	0.04%
2018/06/05	0	0.00	1	57.40	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	2	56.00	57.20	-2	2,244	-0.09%
2018/05/25	0	0.00	1	48.80	47.90	-1	1,954	-0.05%
2018/05/24	0	0.00	2	48.58	48.90	-2	1,964	-0.10%
2018/05/23	0	0.00	1	47.95	48.10	-1	1,974	-0.05%
2018/05/22	4	46.40	0	0.00	46.20	4	1,981	0.20%
2018/05/18	2	46.98	0	0.00	47.10	2	2,027	0.10%
2018/05/11	0	0.00	1	49.60	49.55	-1	2,212	-0.05%
2018/05/10	1	50.40	0	0.00	49.85	1	2,235	0.04%
2018/04/10	1	55.30	1	54.50	54.30	0	3,365	0.00%
2018/04/02	0	0.00	2	55.00	54.80	-2	3,614	-0.06%
2018/03/31	1	56.50	0	0.00	56.30	1	3,695	0.03%
2018/03/30	0	0.00	2	56.00	56.50	-2	3,709	-0.05%
2018/03/28	0	0.00	9	58.62	57.60	-9	3,771	-0.24%
2018/03/27	2	60.25	2	58.90	58.60	0	3,793	0.00%
2018/03/22	1	60.00	0	0.00	59.10	1	3,717	0.03%
2018/03/21	2	60.20	4	60.23	61.30	-2	3,857	-0.05%
2018/03/20	1	58.80	0	0.00	59.00	1	3,826	0.03%
2018/03/16	0	0.00	1	59.30	59.00	-1	3,845	-0.03%
2018/03/01	2	50.60	2	50.90	51.40	0	4,715	0.00%
2018/02/26	2	50.80	1	51.20	50.70	1	5,030	0.02%
2018/02/23	1	52.00	0	0.00	51.60	1	5,059	0.02%
2018/02/22	3	50.33	1	51.40	50.80	2	5,090	0.04%
2018/02/12	1	48.50	1	49.00	48.70	0	5,353	0.00%
2018/02/08	0	0.00	5	46.52	44.00	-5	5,362	-0.09%
2018/02/06	0	0.00	1	51.10	48.70	-1	5,454	-0.02%
2018/02/02	2	55.60	0	0.00	55.10	2	5,529	0.04%
2018/01/30	0	0.00	2	57.40	57.20	-2	5,931	-0.03%
2018/01/26	0	0.00	10	58.90	58.50	-10	6,139	-0.16%
2018/01/24	0	0.00	10	59.00	58.80	-10	6,154	-0.16%
2018/01/23	10	59.85	0	0.00	59.00	10	6,175	0.16%
2018/01/18	10	59.60	1	59.70	58.30	9	6,180	0.15%
2018/01/17	2	60.10	8	60.34	58.90	-6	6,170	-0.10%
2018/01/16	7	59.91	2	61.85	61.10	5	6,111	0.08%
2018/01/12	1	59.30	1	56.50	58.70	0	5,962	0.00%
2018/01/11	9	59.63	2	64.20	59.30	7	5,824	0.12%
2018/01/10	0	0.00	1	66.20	65.80	-1	5,634	-0.02%
2018/01/08	4	66.25	6	64.70	66.00	-2	5,555	-0.04%
2018/01/05	0	0.00	2	63.90	63.80	-2	5,458	-0.04%
2018/01/03	1	65.70	2	66.50	66.00	-1	5,491	-0.02%
2018/01/02	2	64.40	5	65.00	66.00	-3	5,441	-0.06%