松翰 (5471)-日進券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	51.20	0	0.00	50.80	5	543	0.92%
2024/04/29	2	50.10	0	0.00	50.80	2	557	0.36%
2024/04/24	2	50.10	0	0.00	50.10	2	561	0.36%
2024/04/02	0	0.00	6	54.40	54.20	-6	593	-1.01%
2024/01/17	0	0.00	1	52.20	52.10	-1	1,005	-0.10%
2023/12/08	0	0.00	0.2	56.25	56.70	-0.2	920	-0.02%
2023/12/05	5	56.50	20	56.32	55.90	-15	891	-1.68%
2023/12/04	2	57.80	2	57.10	57.00	0	877	0.00%
2023/12/01	0	0.00	3	57.80	57.70	-3	862	-0.35%
2023/11/30	5	57.80	0	0.00	56.90	5	844	0.59%
2023/11/29	17	57.98	0	0.00	58.00	17	824	2.06%
2023/11/28	0	0.00	1	58.00	58.50	-1	799	-0.13%
2023/11/27	1	56.50	0	0.00	56.50	1	762	0.13%
2023/11/24	0	0.00	2	56.80	56.50	-2	732	-0.27%
2023/11/22	9.1	58.05	14	57.76	57.80	-4.9	624	-0.78%
2023/11/21	3	53.50	0	0.00	55.00	3	478	0.63%
2023/11/20	7	54.39	1	54.00	53.90	6	415	1.44%
2023/10/31	0	0.00	3	49.45	49.40	-3	321	-0.93%
2023/10/24	3	48.57	0	0.00	47.95	3	305	0.98%
2023/10/23	1	47.20	1	47.65	48.25	0	300	0.00%
2023/10/20	1	46.95	1	47.20	47.10	0	297	0.00%
2023/09/14	0	0.00	3	46.55	46.55	-3	297	-1.01%
2023/09/13	0	0.00	3	46.20	46.20	-3	297	-1.01%
2023/07/19	1	48.70	0	0.00	48.55	1	249	0.40%
2023/07/03	0	0.00	1	50.40	50.70	-1	252	-0.40%
2023/06/30	0	0.00	0.1	50.10	50.30	-0.1	250	-0.04%
2023/06/28	1	50.00	0	0.00	49.85	1	252	0.40%
2023/06/26	0	0.00	1	50.40	50.50	-1	253	-0.39%
2023/06/06	1	51.10	0	0.00	51.00	1	263	0.38%
2023/06/05	0	0.00	1	51.30	51.30	-1	266	-0.38%
2023/05/04	0.2	50.35	0	0.00	50.20	0.2	342	0.06%
2023/03/10	5	54.00	0	0.00	53.90	5	861	0.58%
2023/03/09	1	55.20	0	0.00	55.30	1	887	0.11%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/22	1	54.40	0	0.00	54.50	1	966	0.10%
2023/02/15	0	0.00	1	54.60	54.00	-1	985	-0.10%
2023/02/07	0	0.00	1	54.10	53.90	-1	982	-0.10%
2023/02/02	1	54.30	0	0.00	54.10	1	970	0.10%
2023/02/01	0	0.00	1	53.50	53.60	-1	954	-0.10%
2023/01/09	0	0.00	1	51.50	51.40	-1	920	-0.11%
2023/01/06	1	51.50	0	0.00	51.40	1	919	0.11%
2023/01/05	0	0.00	1	51.00	51.00	-1	917	-0.11%
2023/01/04	1	50.30	0	0.00	50.50	1	911	0.11%
2022/12/28	1	50.10	1	49.70	49.20	0	897	0.00%
2022/12/27	1	50.60	1	50.60	50.50	0	890	0.00%
2022/12/26	2	50.60	0	0.00	50.40	2	886	0.23%
2022/12/23	0	0.00	1	51.10	51.10	-1	877	-0.11%
2022/12/22	3	52.30	3	51.97	52.00	0	875	0.00%
2022/12/21	3	55.63	2	56.60	53.40	1	842	0.12%
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/09/23	3	53.57	0	0.00	53.20	3	429	0.70%
2022/09/21	1	55.20	0	0.00	55.00	1	434	0.23%
2022/09/19	2	55.55	0	0.00	55.30	2	440	0.45%
2022/08/12	0	0.00	1	57.70	58.60	-1	548	-0.18%
2022/08/09	1	55.40	0	0.00	55.70	1	565	0.18%
2022/08/04	1	55.80	1	56.30	55.90	0	571	0.00%
2022/08/03	4	56.95	0	0.00	56.60	4	571	0.70%
2022/08/02	1	57.20	0	0.00	57.30	1	580	0.17%
2022/08/01	1	58.10	0	0.00	58.10	1	585	0.17%
2022/07/27	2	58.20	1	58.10	58.30	1	589	0.17%
2022/07/26	2	59.70	0	0.00	58.90	2	588	0.34%
2022/07/22	0	0.00	3	61.80	61.20	-3	590	-0.51%
2022/07/21	3	61.50	0	0.00	62.00	3	605	0.50%
2022/07/19	0	0.00	2	66.80	67.00	-2	603	-0.33%
2022/07/18	2	66.90	0	0.00	66.70	2	601	0.33%
2022/07/12	1	60.10	1	60.30	60.20	0	585	0.00%
2022/07/01	1	63.00	2	61.00	60.50	-1	661	-0.15%
2022/06/30	1	67.00	0	0.00	67.00	1	638	0.16%
2022/06/27	0	0.00	1	70.60	70.90	-1	740	-0.14%
2022/06/24	0	0.00	2	68.90	68.70	-2	831	-0.24%
2022/06/21	2	69.50	0	0.00	69.20	2	901	0.22%
2022/06/20	2	68.00	1	67.60	67.30	1	968	0.10%
2022/06/17	1	70.50	0	0.00	69.90	1	963	0.10%
2022/06/13	1	73.60	1	73.40	72.60	0	981	0.00%
2022/06/02	0	0.00	2	77.50	77.40	-2	1,027	-0.19%
2022/05/31	2	77.10	0	0.00	77.20	2	1,047	0.19%
2022/05/26	1	74.30	1	74.10	73.50	0	1,066	0.00%
2022/05/25	1	74.10	1	74.30	74.30	0	1,111	0.00%
2022/05/19	1	74.70	1	75.50	75.50	0	1,203	0.00%
2022/05/16	1	74.50	1	74.40	74.10	0	1,192	0.00%
2022/05/11	2	75.80	2	75.40	75.60	0	1,217	0.00%
2022/05/05	1	77.60	0	0.00	77.50	1	1,217	0.08%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/13	2	83.20	0	0.00	83.70	2	1,328	0.15%
2022/04/12	2	82.30	0	0.00	82.20	2	1,349	0.15%
2022/04/11	2	83.60	1	83.80	83.10	1	1,446	0.07%
2022/04/08	2	86.05	0	0.00	86.10	2	1,534	0.13%
2022/04/01	1	89.00	0	0.00	89.80	1	1,504	0.07%
2022/03/30	0	0.00	1	93.60	91.00	-1	1,485	-0.07%
2022/03/29	1	91.40	0	0.00	91.40	1	1,419	0.07%
2022/03/23	0	0.00	1	88.90	90.40	-1	1,273	-0.08%
2022/03/17	1	84.50	1	84.70	85.30	0	1,209	0.00%
2022/03/11	0	0.00	2	86.20	86.40	-2	1,288	-0.16%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/08	0	0.00	2	85.40	84.00	-2	1,446	-0.14%
2022/03/07	2	86.30	0	0.00	86.60	2	1,505	0.13%
2022/03/02	2	88.00	2	88.70	88.70	0	1,517	0.00%
2022/02/25	2	88.10	0	0.00	87.60	2	1,523	0.13%
2022/02/24	0	0.00	1	87.70	87.30	-1	1,517	-0.07%
2022/02/23	1	85.20	1	85.10	86.20	0	1,480	0.00%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/02/15	0	0.00	1	85.30	85.60	-1	1,846	-0.05%
2022/02/14	1	83.90	0	0.00	83.90	1	1,863	0.05%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/20	2	85.55	0	0.00	86.00	2	1,975	0.10%
2022/01/19	0	0.00	1	85.90	86.00	-1	1,993	-0.05%
2022/01/17	0	0.00	3	84.50	84.90	-3	2,029	-0.15%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/10	0	0.00	0.1	89.10	88.80	-0.1	2,018	-0.01%
2022/01/07	2	91.40	0	0.00	90.80	2	1,999	0.10%
2022/01/06	0	0.00	1	92.90	92.70	-1	1,989	-0.05%
2022/01/05	0.1	94.20	0	0.00	93.50	0.1	2,014	0.01%
2022/01/04	1	96.00	0	0.00	93.90	1	2,014	0.05%
2022/01/03	0	0.00	3	95.00	95.00	-3	1,926	-0.16%
2021/12/23	0	0.00	5	91.70	91.60	-5	1,994	-0.25%
2021/12/09	0	0.00	1	90.50	90.40	-1	2,114	-0.05%
2021/12/08	2	91.40	0	0.00	91.60	2	2,125	0.09%
2021/12/07	1	93.50	0	0.00	93.60	1	2,093	0.05%
2021/12/06	1	95.90	0	0.00	94.70	1	2,097	0.05%
2021/12/02	1	94.10	5	97.10	94.60	-4	2,197	-0.18%
2021/11/23	0	0.00	1	91.70	91.60	-1	2,375	-0.04%
2021/11/19	3	97.33	3	94.07	94.40	0	2,386	0.00%
2021/11/18	0	0.00	1	92.80	96.00	-1	2,243	-0.04%
2021/11/17	1	92.40	2	92.20	92.40	-1	2,192	-0.05%
2021/11/16	0	0.00	1	91.40	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	2	92.30	92.40	-2	2,206	-0.09%
2021/11/12	1	90.50	1	90.30	90.30	0	2,209	0.00%
2021/11/08	1	87.00	1	86.50	86.70	0	2,284	0.00%
2021/11/05	0	0.00	3	85.80	86.50	-3	2,372	-0.13%
2021/11/04	0	0.00	3	86.73	86.30	-3	2,463	-0.12%
2021/11/03	1	86.70	1	86.70	86.70	0	2,543	0.00%
2021/10/29	0	0.00	2	86.00	85.80	-2	2,724	-0.07%
2021/10/26	2	84.00	3	84.07	83.60	-1	2,871	-0.03%
2021/10/25	1	85.60	2	86.30	86.40	-1	2,896	-0.03%
2021/10/22	3	85.80	0	0.00	85.50	3	3,031	0.10%
2021/10/13	0	0.00	7	80.10	79.50	-7	5,370	-0.13%
2021/10/12	2	82.60	0	0.00	82.30	2	5,542	0.04%
2021/10/08	3	85.67	3	87.23	85.10	0	5,564	0.00%
2021/10/07	2	86.50	2	86.30	86.20	0	5,604	0.00%
2021/10/05	1	83.80	11	83.89	85.30	-10	6,034	-0.17%
2021/10/01	0	0.00	1	88.60	88.30	-1	6,036	-0.02%
2021/09/30	1	90.90	0	0.00	90.70	1	6,031	0.02%
2021/09/29	6	90.95	3	92.10	90.80	3	6,042	0.05%
2021/09/28	2	93.80	2	94.30	94.00	0	6,068	0.00%
2021/09/27	1	93.70	2	94.35	94.40	-1	6,044	-0.02%
2021/09/24	1	92.90	1	93.20	93.00	0	6,036	0.00%
2021/09/17	0	0.00	2	90.95	91.20	-2	6,044	-0.03%
2021/09/15	3	90.57	0	0.00	90.50	3	6,081	0.05%
2021/09/13	0	0.00	2	93.25	93.10	-2	6,119	-0.03%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0	0.00	2	89.80	90.30	-2	6,152	-0.03%
2021/09/06	10	99.81	0	0.00	98.10	10	6,064	0.16%
2021/09/03	2	98.40	0	0.00	98.40	2	5,965	0.03%
2021/09/02	3	94.60	3	93.90	93.70	0	6,177	0.00%
2021/08/26	0	0.00	1	92.20	91.40	-1	6,204	-0.02%
2021/08/24	1	92.30	0	0.00	90.10	1	6,201	0.02%
2021/08/23	1	89.70	1	90.50	90.70	0	6,186	0.00%
2021/08/19	0	0.00	1	86.50	86.50	-1	6,312	-0.02%
2021/08/17	3	87.10	0	0.00	86.60	3	6,363	0.05%
2021/08/16	0	0.00	2	89.60	89.50	-2	6,377	-0.03%
2021/08/13	0	0.00	1	91.00	90.20	-1	6,372	-0.02%
2021/08/11	1	97.20	10	94.70	95.00	-9	6,423	-0.14%
2021/08/10	4	106.38	10	106.00	106.00	-6	6,422	-0.09%
2021/08/09	2	110.50	3	108.50	108.50	-1	6,404	-0.02%
2021/08/06	5	112.80	5	112.00	111.50	0	6,413	0.00%
2021/08/04	0	0.00	2	106.75	106.50	-2	6,567	-0.03%
2021/08/03	4	108.13	2	108.00	108.50	2	6,647	0.03%
2021/08/02	0	0.00	13	108.23	108.00	-13	6,699	-0.19%
2021/07/30	1	106.00	1	106.50	107.50	0	6,733	0.00%
2021/07/29	0	0.00	1	102.50	105.00	-1	6,679	-0.01%
2021/07/28	3	103.23	4	101.88	103.00	-1	6,679	-0.01%
2021/07/27	2	104.50	1	105.00	104.50	1	6,687	0.01%
2021/07/26	4	108.75	0	0.00	108.50	4	6,732	0.06%
2021/07/23	16	111.28	16	110.00	108.00	0	6,695	0.00%
2021/07/22	7	113.21	2	113.75	113.00	5	6,483	0.08%
2021/07/21	25	113.62	9	117.67	112.50	16	6,273	0.26%
2021/07/20	9	109.56	4	110.00	109.00	5	5,889	0.08%
2021/07/19	11	106.09	15	110.03	113.00	-4	5,631	-0.07%
2021/07/16	2	105.00	4	103.25	103.00	-2	5,231	-0.04%
2021/07/15	0	0.00	5	99.66	99.90	-5	5,071	-0.10%
2021/07/13	12	103.50	2	103.00	99.10	10	5,086	0.20%
2021/07/12	3	98.87	5	100.40	101.50	-2	4,974	-0.04%
2021/07/09	1	96.00	0	0.00	95.90	1	4,852	0.02%
2021/07/08	0	0.00	1	95.70	95.30	-1	4,959	-0.02%
2021/07/07	2	95.00	0	0.00	94.80	2	5,000	0.04%
2021/07/06	7	96.20	0	0.00	94.80	7	5,121	0.14%
2021/07/01	0	0.00	1	94.20	92.60	-1	5,556	-0.02%
2021/06/30	0	0.00	2	94.10	94.00	-2	5,792	-0.03%
2021/06/29	2	93.90	0	0.00	93.70	2	6,023	0.03%
2021/06/28	3	95.00	0	0.00	95.10	3	6,207	0.05%
2021/06/25	0	0.00	1	95.10	94.30	-1	6,537	-0.02%
2021/06/24	2	94.70	0	0.00	94.60	2	6,769	0.03%
2021/06/23	1	94.70	0	0.00	94.00	1	6,868	0.01%
2021/06/22	5	93.10	0	0.00	92.60	5	7,365	0.07%
2021/06/21	1	94.60	3	94.53	94.30	-2	7,403	-0.03%
2021/06/18	0	0.00	6	96.72	96.40	-6	7,453	-0.08%
2021/06/17	3	96.00	2	95.65	96.50	1	7,514	0.01%
2021/06/16	1	94.80	1	96.40	94.30	0	7,571	0.00%
2021/06/15	1	95.40	2	95.15	96.20	-1	7,698	-0.01%
2021/06/11	2	96.75	0	0.00	95.10	2	8,301	0.02%
2021/06/10	12	97.73	4	98.63	96.80	8	8,717	0.09%
2021/06/09	3	93.70	0	0.00	94.30	3	8,500	0.04%
2021/06/08	0	0.00	1	92.00	91.90	-1	8,610	-0.01%
2021/06/07	0	0.00	1	91.30	92.40	-1	8,792	-0.01%
2021/06/03	1	92.70	3	92.83	92.70	-2	8,910	-0.02%
2021/06/01	0	0.00	5	95.20	94.70	-5	9,040	-0.06%
2021/05/31	0	0.00	14	93.60	94.30	-14	9,093	-0.15%
2021/05/28	4	94.60	24	94.13	94.10	-20	9,206	-0.22%
2021/05/27	2	94.55	10	93.19	94.00	-8	9,409	-0.09%
2021/05/26	0	0.00	2	91.00	91.80	-2	9,402	-0.02%
2021/05/25	41	92.39	17	92.11	92.20	24	9,629	0.25%
2021/05/24	0	0.00	5	90.30	90.10	-5	9,887	-0.05%
2021/05/21	3	87.50	0	0.00	88.10	3	10,180	0.03%
2021/05/20	4	88.20	6	89.30	87.00	-2	10,707	-0.02%
2021/05/19	1	89.90	3	89.50	89.90	-2	11,189	-0.02%
2021/05/18	3	87.07	0	0.00	87.00	3	11,725	0.03%
2021/05/17	2	82.80	5	84.10	82.50	-3	11,952	-0.03%
2021/05/14	3	86.50	2	89.00	88.00	1	11,990	0.01%
2021/05/13	45	90.21	2	90.15	88.90	43	11,927	0.36%
2021/05/12	0	0.00	2	90.55	86.80	-2	11,768	-0.02%
2021/05/11	1	92.00	0	0.00	90.50	1	11,690	0.01%
2021/05/10	1	97.50	3	95.90	97.20	-2	11,639	-0.02%
2021/05/07	0	0.00	1	97.90	99.50	-1	11,696	-0.01%
2021/05/06	10	98.18	7	98.19	96.60	3	11,821	0.03%
2021/05/05	2	98.80	4	99.75	97.20	-2	12,583	-0.02%
2021/05/04	4	97.50	1	99.20	100.50	3	13,173	0.02%
2021/05/03	7	103.43	0	0.00	102.00	7	13,120	0.05%
2021/04/29	1	111.00	1	112.00	110.00	0	13,021	0.00%
2021/04/28	6	110.00	9	110.06	112.00	-3	12,981	-0.02%
2021/04/27	6	110.33	1	113.00	109.50	5	12,943	0.04%
2021/04/26	3	113.83	1	116.00	114.50	2	12,885	0.02%
2021/04/23	2	111.25	9	111.50	112.50	-7	12,828	-0.05%
2021/04/22	2	110.75	3	113.67	109.50	-1	12,847	-0.01%
2021/04/21	2	109.00	2	108.50	111.00	0	12,799	0.00%
2021/04/19	0	0.00	2	109.50	109.50	-2	12,806	-0.02%
2021/04/16	0	0.00	1	114.00	110.50	-1	12,837	-0.01%
2021/04/15	0	0.00	1	110.00	112.50	-1	12,742	-0.01%
2021/04/14	5	105.20	1	106.00	106.00	4	12,670	0.03%
2021/04/12	5	111.50	15	109.77	108.50	-10	12,524	-0.08%
2021/04/09	14	114.50	0	0.00	113.00	14	12,433	0.11%
2021/04/08	2	112.25	5	113.40	113.50	-3	12,344	-0.02%
2021/04/07	5	111.90	3	112.00	115.00	2	12,160	0.02%
2021/04/06	8	111.94	4	110.63	114.00	4	12,000	0.03%
2021/04/01	5	106.30	4	103.88	105.50	1	11,755	0.01%
2021/03/31	9	103.72	1	103.00	102.00	8	11,534	0.07%
2021/03/30	4	102.13	4	103.75	103.00	0	11,375	0.00%
2021/03/29	4	100.15	3	99.63	99.40	1	11,059	0.01%
2021/03/26	1	97.50	1	98.10	98.00	0	10,827	0.00%
2021/03/25	4	98.03	9	97.82	96.70	-5	10,729	-0.05%
2021/03/24	0	0.00	6	95.22	94.80	-6	10,232	-0.06%
2021/03/23	1	93.60	2	94.75	93.60	-1	10,227	-0.01%
2021/03/22	6	94.02	7	94.01	93.50	-1	10,174	-0.01%
2021/03/19	2	92.45	0	0.00	92.80	2	10,113	0.02%
2021/03/18	4	94.18	5	94.80	94.10	-1	10,049	-0.01%
2021/03/17	13	95.54	7	95.11	94.50	6	9,947	0.06%
2021/03/16	1	96.70	2	95.35	98.70	-1	9,404	-0.01%
2021/03/15	3	89.40	7	89.36	89.80	-4	8,980	-0.04%
2021/03/12	3	89.23	13	88.74	88.40	-10	8,991	-0.11%
2021/03/11	4	88.08	10.3	87.86	88.20	-6.3	8,903	-0.07%
2021/03/10	1.3	85.48	8	85.84	86.30	-6.7	8,775	-0.08%
2021/03/09	8	84.24	1	84.10	85.30	7	8,750	0.08%
2021/03/08	21	85.81	0	0.00	84.50	21	8,811	0.24%
2021/03/05	2	85.50	2	85.75	85.80	0	8,735	0.00%
2021/03/04	2	84.70	2	85.15	84.70	0	8,712	0.00%
2021/03/03	5	85.28	1	85.00	84.90	4	8,709	0.05%
2021/03/02	6	86.50	3	87.83	85.70	3	8,584	0.03%
2021/02/26	1	84.50	0	0.00	84.60	1	8,371	0.01%
2021/02/25	1	88.10	0	0.00	86.50	1	8,356	0.01%
2021/02/24	8	85.48	16	85.76	84.10	-8	8,261	-0.10%
2021/02/23	8	84.70	2	83.45	84.00	6	7,957	0.08%
2021/02/22	5	88.94	6	88.08	87.60	-1	7,648	-0.01%
2021/02/19	5	81.68	3	84.20	87.80	2	7,132	0.03%
2021/02/18	16	79.03	13	78.33	79.90	3	6,636	0.05%
2021/02/05	1	69.90	0	0.00	69.40	1	5,783	0.02%
2021/02/04	2	69.00	0	0.00	68.80	2	5,746	0.03%
2021/02/03	1	69.00	0	0.00	68.60	1	5,769	0.02%
2021/01/29	6	68.23	9	67.90	66.20	-3	6,303	-0.05%
2021/01/28	5	70.02	2	70.55	68.70	3	6,298	0.05%
2021/01/27	2	76.30	8	74.81	72.80	-6	6,149	-0.10%
2021/01/26	2	75.40	6	76.00	76.20	-4	5,438	-0.07%
2021/01/25	4	69.10	0	0.00	69.30	4	4,835	0.08%
2021/01/22	0	0.00	2	66.70	67.60	-2	4,794	-0.04%
2021/01/21	3	66.00	0	0.00	64.60	3	4,809	0.06%
2021/01/19	1	68.20	0	0.00	67.50	1	4,842	0.02%
2021/01/18	4	69.75	0	0.00	69.00	4	4,972	0.08%
2021/01/15	3	70.50	1	71.00	69.50	2	4,999	0.04%
2021/01/13	0	0.00	2	68.70	67.80	-2	4,922	-0.04%
2021/01/11	0	0.00	1	67.90	67.40	-1	5,037	-0.02%
2021/01/04	0	0.00	1	66.90	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	2	66.10	65.70	-2	6,172	-0.03%
2020/12/30	0	0.00	2.1	64.51	64.70	-2.1	6,589	-0.03%
2020/12/28	0	0.00	2	65.10	65.10	-2	6,926	-0.03%
2020/12/25	0	0.00	5	64.60	64.70	-5	7,084	-0.07%
2020/12/22	3	64.00	0	0.00	64.00	3	7,877	0.04%
2020/12/21	0	0.00	4	63.55	63.50	-4	8,202	-0.05%
2020/12/10	1	68.00	0	0.00	67.10	1	11,773	0.01%
2020/12/07	0	0.00	2	68.15	67.20	-2	11,731	-0.02%
2020/12/04	0	0.00	1	68.20	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	1	68.50	67.40	-1	11,759	-0.01%
2020/12/02	10	68.70	11	68.41	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	1	67.50	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	1	67.20	66.90	-1	11,605	-0.01%
2020/11/27	4	67.10	0	0.00	66.70	4	11,637	0.03%
2020/11/26	0	0.00	1	66.00	66.10	-1	11,562	-0.01%
2020/11/25	1	66.00	0	0.00	65.40	1	11,556	0.01%
2020/11/24	4	67.18	0	0.00	66.40	4	11,565	0.03%
2020/11/23	3	66.77	1	66.70	67.20	2	11,498	0.02%
2020/11/20	2	64.90	2	64.90	65.30	0	11,365	0.00%
2020/11/18	3	66.00	0	0.00	65.50	3	11,345	0.03%
2020/11/17	1	65.50	0	0.00	65.10	1	11,325	0.01%
2020/11/13	1	65.30	0	0.00	65.70	1	11,383	0.01%
2020/11/10	3	65.23	3	66.17	64.70	0	11,299	0.00%
2020/11/09	7	68.01	2	68.00	68.00	5	11,116	0.04%
2020/11/04	0	0.00	1	70.50	70.10	-1	10,662	-0.01%
2020/11/02	0	0.00	1	68.00	68.30	-1	10,743	-0.01%
2020/10/29	0	0.00	2	67.30	67.30	-2	10,687	-0.02%
2020/10/28	0	0.00	4	69.10	68.10	-4	10,672	-0.04%
2020/10/26	4	71.40	2	70.65	69.00	2	10,621	0.02%
2020/10/23	2	70.80	1	71.30	71.00	1	10,467	0.01%
2020/10/22	1	71.20	0	0.00	70.70	1	10,379	0.01%
2020/10/21	1	69.50	0	0.00	70.00	1	10,253	0.01%
2020/10/15	0	0.00	1	69.50	69.50	-1	9,935	-0.01%
2020/10/14	1	70.10	2	70.25	69.50	-1	9,900	-0.01%
2020/10/13	1	69.80	2	70.15	70.10	-1	9,877	-0.01%
2020/10/12	5	69.56	13	70.01	70.50	-8	9,844	-0.08%
2020/10/08	15	71.05	10	70.63	69.30	5	9,750	0.05%
2020/10/07	4	68.65	3	68.77	71.60	1	9,124	0.01%
2020/10/06	3	66.40	3	65.83	67.90	0	8,740	0.00%
2020/10/05	5	64.88	2	66.20	65.10	3	8,690	0.03%
2020/09/30	8	65.39	11	65.05	66.30	-3	8,782	-0.03%
2020/09/29	5	63.64	4	64.90	64.00	1	8,741	0.01%
2020/09/28	2	65.10	0	0.00	64.60	2	8,704	0.02%
2020/09/25	2	68.65	622	68.37	67.30	-620	8,552	-7.25%	大賣/鉅額交易
2020/09/24	2	68.15	3	68.47	67.50	-1	8,202	-0.01%
2020/09/23	7	68.66	7	69.04	70.10	0	7,934	0.00%
2020/09/22	622	70.02	8	69.93	68.50	614	7,740	7.93%	大買/鉅額交易
2020/09/21	0	0.00	3	69.93	69.00	-3	7,383	-0.04%
2020/09/18	7	71.67	349	71.73	72.20	-342	7,242	-4.72%	大賣/鉅額交易
2020/09/17	82	70.49	383	70.14	72.00	-301	6,767	-4.45%	大賣/鉅額交易
2020/09/16	188	69.81	0	0.00	70.00	188	6,369	2.95%	大買/鉅額交易
2020/09/15	462	63.54	2	65.05	65.10	460	5,609	8.20%	大買/鉅額交易
2020/09/14	197	57.62	197	58.35	59.20	0	4,909	0.00%	大買/大賣/
2020/09/09	0	0.00	1	55.50	55.30	-1	4,950	-0.02%
2020/09/08	6	55.82	15	55.67	54.70	-9	4,999	-0.18%
2020/09/03	1	54.70	3	55.67	54.80	-2	5,220	-0.04%
2020/09/02	0	0.00	1	55.50	55.30	-1	5,323	-0.02%
2020/08/31	0	0.00	7	53.80	53.80	-7	5,701	-0.12%
2020/08/28	0	0.00	1	54.50	53.80	-1	5,973	-0.02%
2020/08/26	0	0.00	1	54.40	54.40	-1	6,355	-0.02%
2020/08/25	1	53.00	0	0.00	53.10	1	6,497	0.02%
2020/08/19	0	0.00	1	55.70	55.10	-1	7,182	-0.01%
2020/08/18	0	0.00	2	55.60	55.40	-2	7,250	-0.03%
2020/08/17	0	0.00	2	55.30	55.30	-2	7,487	-0.03%
2020/08/13	1	54.80	2	54.50	54.80	-1	7,687	-0.01%
2020/08/10	4	55.68	2	57.00	54.80	2	8,853	0.02%
2020/08/07	1	56.90	2	57.20	56.00	-1	9,415	-0.01%
2020/08/03	0	0.00	1	53.90	53.80	-1	11,261	-0.01%
2020/07/31	1	53.00	0	0.00	52.80	1	11,751	0.01%
2020/07/30	0	0.00	2	52.20	53.00	-2	12,488	-0.02%
2020/07/28	3	49.97	1	51.00	50.20	2	12,797	0.02%
2020/07/27	2	50.90	0	0.00	50.00	2	12,956	0.02%
2020/07/24	2	51.00	0	0.00	51.00	2	13,285	0.02%
2020/07/23	0	0.00	1	52.40	52.70	-1	13,327	-0.01%
2020/07/22	4	52.95	21	53.10	52.70	-17	13,415	-0.13%
2020/07/21	0	0.00	2	52.70	53.30	-2	13,584	-0.01%
2020/07/20	3	53.13	1	52.70	52.80	2	13,748	0.01%
2020/07/15	2	59.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	0	0.00	1	60.70	59.50	-1	14,039	-0.01%
2020/07/13	4	62.83	0	0.00	62.50	4	14,127	0.03%
2020/07/10	20	62.78	1	62.20	61.50	19	14,144	0.13%
2020/07/08	2	60.15	3	60.43	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	5	60.76	60.40	-5	14,351	-0.03%
2020/07/06	1	59.60	1	59.70	59.90	0	14,471	0.00%
2020/07/03	1	58.50	2	58.10	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	1	58.00	58.40	-1	14,934	-0.01%
2020/07/01	2	57.60	9	57.30	57.10	-7	15,227	-0.05%
2020/06/30	0	0.00	3	56.90	56.70	-3	15,401	-0.02%
2020/06/29	3	56.90	1	56.70	56.20	2	15,402	0.01%
2020/06/24	0	0.00	3	55.50	55.90	-3	15,345	-0.02%
2020/06/23	2	55.10	3	55.27	55.00	-1	15,400	-0.01%
2020/06/22	3	56.40	4	55.05	56.20	-1	15,324	-0.01%
2020/06/19	1	53.00	4	54.10	53.80	-3	15,159	-0.02%
2020/06/18	4	53.33	1	53.30	53.10	3	15,116	0.02%
2020/06/17	0	0.00	1	53.40	53.10	-1	15,086	-0.01%
2020/06/16	1	52.00	3	52.30	52.70	-2	15,056	-0.01%
2020/06/15	3	51.83	6	52.20	51.10	-3	15,052	-0.02%
2020/06/12	3	50.87	2	51.40	51.80	1	15,063	0.01%
2020/06/11	4	51.00	0	0.00	50.50	4	15,064	0.03%
2020/06/10	1	51.60	20	51.30	51.60	-19	15,146	-0.13%
2020/06/09	12	52.76	19	52.73	52.00	-7	15,178	-0.05%
2020/06/08	5	52.16	51	52.71	52.00	-46	15,246	-0.30%
2020/06/05	1	58.00	2	57.90	57.70	-1	15,141	-0.01%
2020/06/04	4	58.60	0	0.00	58.00	4	15,353	0.03%
2020/06/03	47	59.74	27	59.83	60.30	20	15,769	0.13%
2020/06/02	3	57.97	1	58.30	57.70	2	15,984	0.01%
2020/06/01	23	58.41	5	58.68	58.30	18	16,421	0.11%
2020/05/29	2	57.90	8	57.46	57.70	-6	16,642	-0.04%
2020/05/28	14	57.29	13	57.41	57.10	1	16,528	0.01%
2020/05/27	4	57.48	2	58.00	55.90	2	16,379	0.01%
2020/05/26	1	57.60	1	57.40	58.10	0	16,134	0.00%
2020/05/25	1	56.70	6	57.18	57.80	-5	16,019	-0.03%
2020/05/22	26	58.77	13	58.38	57.10	13	15,985	0.08%
2020/05/21	5	58.24	26	58.83	58.00	-21	15,991	-0.13%
2020/05/20	26	58.03	4	57.80	57.40	22	15,879	0.14%
2020/05/19	9	58.92	4	59.20	57.00	5	15,747	0.03%
2020/05/18	9	60.58	14	60.86	61.20	-5	15,364	-0.03%
2020/05/15	8	59.54	9	58.57	57.50	-1	14,791	-0.01%
2020/05/14	17	61.78	11	61.31	59.80	6	14,442	0.04%
2020/05/13	1	59.50	1	60.30	61.00	0	13,802	0.00%
2020/05/12	10	61.34	13	60.78	60.80	-3	13,520	-0.02%
2020/05/11	34	58.38	35	58.97	59.50	-1	12,981	-0.01%
2020/05/08	9	57.79	39	57.78	58.30	-30	12,517	-0.24%
2020/05/07	8	53.83	21.1	54.80	55.70	-13.1	11,727	-0.11%
2020/05/06	34	54.31	22	54.03	50.70	12	11,237	0.11%
2020/05/05	1	47.50	6	47.83	50.30	-5	10,483	-0.05%
2020/05/04	6	46.58	2	46.28	45.80	4	10,202	0.04%
2020/04/30	7	46.35	104	46.35	46.10	-97	10,141	-0.96%	大賣/
2020/04/29	110	48.00	15	47.02	47.75	95	9,941	0.96%	大買/
2020/04/27	1	46.05	0	0.00	45.85	1	9,479	0.01%
2020/04/24	15	47.44	5.5	46.54	46.10	9.5	9,357	0.10%
2020/04/23	3	46.07	2	46.00	46.30	1	9,122	0.01%
2020/04/22	10	44.91	20	45.57	45.40	-10	8,898	-0.11%
2020/04/21	10	44.85	2	44.45	43.05	8	8,656	0.09%
2020/04/20	2	44.65	2	44.50	44.70	0	8,549	0.00%
2020/04/17	4	44.58	6	44.67	43.85	-2	8,441	-0.02%
2020/04/16	17	45.62	0	0.00	45.65	17	8,248	0.21%
2020/04/15	0	0.00	1	45.55	45.00	-1	8,048	-0.01%
2020/04/14	0	0.00	1	45.60	45.45	-1	7,936	-0.01%
2020/04/13	9	46.28	8	46.41	45.80	1	7,732	0.01%
2020/04/10	20	45.14	5	44.71	44.50	15	7,445	0.20%
2020/04/09	9.1	44.47	26	45.15	44.05	-16.9	7,180	-0.24%
2020/04/08	14.1	43.55	6	43.31	43.40	8.1	6,922	0.12%
2020/04/07	28.3	43.81	24	45.41	43.50	4.3	6,708	0.06%
2020/04/06	31	43.48	1	43.70	43.70	30	6,238	0.48%
2020/04/01	4	37.79	20	38.74	39.75	-16	5,855	-0.27%
2020/03/31	1	36.45	0	0.00	36.15	1	5,580	0.02%
2020/03/30	2	36.45	1	35.70	36.20	1	5,518	0.02%
2020/03/27	11	36.18	6	36.39	36.00	5	5,446	0.09%
2020/03/26	0	0.00	7	34.67	35.00	-7	5,314	-0.13%
2020/03/25	6	35.01	2	35.05	34.25	4	5,254	0.08%
2020/03/24	3	34.50	2	34.18	34.40	1	5,180	0.02%
2020/03/23	1	33.45	0	0.00	33.15	1	5,108	0.02%
2020/03/20	0	0.00	2	33.68	33.85	-2	5,069	-0.04%
2020/03/19	2	31.30	3	31.47	31.10	-1	5,000	-0.02%
2020/03/18	2	35.45	2	34.90	34.50	0	4,882	0.00%
2020/03/17	9	34.56	3	34.45	34.45	6	4,772	0.13%
2020/03/16	9	34.02	4	35.75	34.20	5	4,627	0.11%
2020/03/13	0	0.00	1	32.15	32.95	-1	4,383	-0.02%
2020/03/12	5	35.98	6	35.80	35.70	-1	4,232	-0.02%
2020/03/11	3	39.18	11	40.07	38.20	-8	3,998	-0.20%
2020/03/10	12	39.04	6	40.08	38.90	6	3,708	0.16%
2020/03/09	10	46.58	7	45.41	43.00	3	3,398	0.09%
2020/03/06	10	44.99	8	45.86	46.20	2	2,687	0.07%
2020/03/05	3	40.83	20	40.92	42.00	-17	2,126	-0.80%
2020/03/04	50	37.24	68	37.92	39.15	-18	1,554	-1.16%
2020/03/03	0	0.00	4	35.53	35.60	-4	1,144	-0.35%
2020/03/02	34	35.80	2	35.90	35.10	32	1,075	2.97%
2020/02/27	1	34.65	1	35.40	34.10	0	970	0.00%
2020/02/26	0	0.00	5	34.79	34.50	-5	925	-0.54%
2020/02/25	2	35.20	4	35.63	35.00	-2	895	-0.22%
2020/02/24	28	37.16	16	37.33	36.65	12	808	1.48%
2020/02/17	0	0.00	1	34.15	34.10	-1	489	-0.20%
2020/02/11	0	0.00	1	33.75	33.75	-1	462	-0.22%
2020/02/10	1	34.10	1	33.85	33.85	0	454	0.00%
2020/02/07	0	0.00	1	34.70	34.40	-1	390	-0.26%
2020/02/06	1	33.90	1	34.00	33.70	0	327	0.00%
2020/02/05	2	33.80	1	34.10	34.10	1	312	0.32%
2020/02/04	3	33.23	2	33.45	33.60	1	297	0.34%
2020/01/03	1	33.30	0	0.00	33.20	1	246	0.41%
2019/12/19	0	0.00	0.1	32.70	32.90	-0.1	275	-0.02%
2019/11/04	0	0.00	3	33.20	33.10	-3	654	-0.46%
2019/11/01	3	33.60	0	0.00	33.50	3	654	0.46%
2019/10/30	0	0.00	13.8	33.81	33.75	-13.8	656	-2.10%
2019/10/21	0	0.00	1	33.20	33.15	-1	645	-0.15%
2019/10/14	1	32.25	0	0.00	32.25	1	633	0.16%
2019/09/24	3	35.40	3	34.90	34.60	0	627	0.00%
2019/09/11	0	0.00	4	34.00	33.90	-4	570	-0.70%
2019/09/06	1	34.65	0	0.00	34.60	1	540	0.19%
2019/09/05	3	35.27	0	0.00	34.90	3	524	0.57%
2019/08/29	0	0.00	1	34.10	34.95	-1	415	-0.24%
2019/08/27	1	34.00	0	0.00	34.00	1	369	0.27%
2019/08/21	0	0.00	1	34.25	34.25	-1	288	-0.35%
2019/08/20	1	34.60	0	0.00	34.50	1	280	0.36%
2019/07/26	13	31.99	13	31.75	31.85	0	177	0.00%
2019/07/01	0	0.00	23	31.80	31.95	-23	162	-14.15%
2019/03/22	0	0.00	3	30.80	30.65	-3	135	-2.22%
2019/03/20	3	30.05	0	0.00	30.20	3	115	2.60%
2019/03/14	2	29.00	0	0.00	29.10	2	112	1.77%
2019/01/23	0	0.00	1	28.50	28.60	-1	86	-1.16%
2019/01/22	0	0.00	1	28.50	28.50	-1	87	-1.14%
2018/11/19	5	29.00	0	0.00	29.25	5	123	4.04%
2018/10/29	1	26.30	0	0.00	26.30	1	174	0.57%
2018/10/04	0	0.00	8	30.05	30.25	-8	178	-4.48%
2018/10/03	0	0.00	8	30.10	30.10	-8	179	-4.46%
2018/09/20	0	0.00	8	30.15	30.10	-8	208	-3.83%
2018/09/19	0	0.00	8	30.20	30.35	-8	208	-3.83%
2018/09/17	0	0.00	8	30.30	30.20	-8	222	-3.59%
2018/09/13	0	0.00	8	29.55	30.40	-8	230	-3.48%
2018/09/12	0	0.00	8	29.50	29.65	-8	231	-3.45%
2018/07/25	1	29.45	0	0.00	29.15	1	264	0.38%
2018/07/24	0	0.00	1	29.40	29.35	-1	264	-0.38%
2018/05/30	1	31.85	0	0.00	31.75	1	501	0.20%
2018/05/17	0	0.00	1	31.90	32.00	-1	659	-0.15%
2018/05/14	2	32.05	0	0.00	32.20	2	712	0.28%
2018/05/10	2	32.00	0	0.00	32.50	2	751	0.27%
2018/05/08	1	32.60	0	0.00	32.00	1	751	0.13%
2018/05/03	2	32.80	0	0.00	32.70	2	764	0.26%
2018/04/30	2	32.50	0	0.00	32.80	2	779	0.26%
2018/04/26	2	32.60	0	0.00	32.90	2	790	0.25%
2018/04/24	5	33.00	0	0.00	33.10	5	805	0.62%
2018/04/16	0	0.00	1	35.05	34.90	-1	809	-0.12%
2018/03/31	19	36.53	0	0.00	36.80	19	874	2.17%
2018/03/29	4	36.63	0	0.00	36.75	4	903	0.44%
2018/03/28	2	36.68	0	0.00	36.75	2	911	0.22%
2018/03/27	3	36.58	0	0.00	36.85	3	919	0.33%
2018/03/26	1	35.90	0	0.00	36.55	1	925	0.11%
2018/03/23	9	36.15	0	0.00	36.40	9	929	0.97%
2018/03/22	8	37.23	0	0.00	36.60	8	933	0.86%
2018/03/20	4	37.65	0	0.00	38.00	4	962	0.42%
2018/03/16	10	37.94	0	0.00	37.80	10	1,143	0.87%
2018/03/01	0	0.00	2	36.95	37.00	-2	1,388	-0.14%
2018/02/22	2	36.45	0	0.00	36.50	2	1,453	0.14%
2018/01/16	1	35.15	0	0.00	35.30	1	2,059	0.05%