遠雄港 (5607)-日進券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
297張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	46.10	45.75	-3	368	-0.81%
2024/12/10	2	47.50	0	0.00	46.30	2	365	0.55%
2024/11/22	0.8	44.50	0	0.00	44.40	0.8	343	0.24%
2024/11/12	1	43.50	1	44.05	43.50	0	351	0.00%
2024/10/24	0	0.00	1	47.85	44.85	-1	491	-0.20%
2024/10/11	1	45.85	0	0.00	45.80	1	648	0.15%
2024/09/11	0	0.00	1	46.15	46.40	-1	913	-0.11%
2024/09/06	0	0.00	1	45.65	46.15	-1	924	-0.11%
2024/09/05	0.1	46.50	0	0.00	45.95	0.1	932	0.01%
2024/09/04	2	46.55	1	47.05	46.50	1	973	0.10%
2024/08/29	0	0.00	1	48.70	48.75	-1	984	-0.10%
2024/08/14	1	48.70	0	0.00	48.90	1	1,016	0.10%
2024/08/13	0	0.00	1	49.10	49.05	-1	1,017	-0.10%
2024/08/12	1	49.30	1	49.85	49.30	0	1,019	0.00%
2024/08/09	10	48.35	10	48.10	48.35	0	1,016	0.00%
2024/08/08	1	45.90	0	0.00	47.00	1	1,012	0.10%
2024/08/06	0	0.00	1	45.45	48.00	-1	994	-0.10%
2024/08/05	0	0.00	21	47.75	47.40	-21	1,009	-2.08%
2024/08/01	2	54.70	0	0.00	55.90	2	969	0.21%
2024/07/26	10	54.80	0	0.00	54.70	10	1,012	0.99%
2024/07/23	1	60.80	0	0.00	60.40	1	1,018	0.10%
2024/07/19	1	61.00	29	60.90	60.80	-28	991	-2.82%
2024/07/18	0	0.00	10	62.00	62.20	-10	972	-1.03%
2024/07/17	0	0.00	2	61.50	61.90	-2	961	-0.21%
2024/07/16	1	60.90	0	0.00	61.00	1	974	0.10%
2024/07/15	0	0.00	1	61.90	61.20	-1	994	-0.10%
2024/07/12	0	0.00	2	60.85	61.50	-2	993	-0.20%
2024/07/11	1	61.20	0	0.00	60.90	1	983	0.10%
2024/07/09	0	0.00	1	61.90	61.40	-1	983	-0.10%
2024/07/08	39	61.17	0	0.00	61.20	39	930	4.19%
2024/07/05	11	59.54	0	0.00	59.50	11	892	1.23%
2024/07/04	0	0.00	1	58.80	59.00	-1	884	-0.11%
2024/07/01	3	58.10	0	0.00	58.20	3	874	0.34%
2024/06/28	0	0.00	1	58.70	58.40	-1	874	-0.11%
2024/06/19	0	0.00	2	56.80	56.80	-2	846	-0.24%
2024/06/13	2	56.40	0	0.00	56.10	2	851	0.23%
2024/06/06	0	0.00	0	56.30	56.30	0	918	0.00%
2024/05/09	6	55.35	11	55.97	55.70	-5	1,383	-0.36%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/15	4	57.00	4	57.70	57.00	0	1,408	0.00%
2024/03/14	1	58.00	1	57.00	57.00	0	1,439	0.00%
2024/03/13	1	59.10	1	58.70	59.00	0	1,419	0.00%
2024/03/08	3	61.00	0	0.00	61.50	3	1,387	0.22%
2024/03/07	3	62.50	0	0.00	62.60	3	1,437	0.21%
2024/02/27	0.8	62.00	0	0.00	61.40	0.8	1,415	0.06%
2024/02/26	0	0.00	1	64.90	63.50	-1	1,393	-0.07%
2024/02/23	1	61.90	1	62.60	61.90	0	1,334	0.00%
2024/02/19	2	61.80	1	61.80	62.00	1	1,411	0.07%
2024/01/31	0	0.00	1	55.70	55.90	-1	1,441	-0.07%
2024/01/18	0	0.00	1	55.00	55.50	-1	1,511	-0.07%
2024/01/16	0	0.00	2	55.00	54.80	-2	1,517	-0.13%
2024/01/10	1	56.20	1	56.20	55.50	0	1,532	0.00%
2024/01/09	2	57.00	0	0.00	56.60	2	1,523	0.13%
2024/01/03	1	58.00	0	0.00	57.70	1	1,494	0.07%
2023/12/22	0	0.00	1	59.00	58.00	-1	1,474	-0.07%
2023/12/19	0	0.00	1	59.00	58.50	-1	1,439	-0.07%
2023/12/13	1	57.50	0	0.00	56.80	1	1,463	0.07%
2023/12/07	1	58.70	2	58.75	58.30	-1	1,346	-0.07%
2023/12/06	0.3	57.60	0	0.00	58.30	0.3	1,339	0.02%
2023/12/05	0.2	57.70	0	0.00	57.80	0.2	1,325	0.02%
2023/11/24	0	0.00	1	52.80	52.70	-1	1,118	-0.09%
2023/11/22	1.4	52.36	1	52.50	52.30	0.4	1,095	0.04%
2023/11/21	0	0.00	1	52.80	53.40	-1	1,080	-0.09%
2023/11/20	0	0.00	1	53.60	53.80	-1	1,063	-0.09%
2023/11/17	1	52.80	1	51.90	53.10	0	1,007	0.00%
2023/11/16	1	50.80	0	0.00	50.80	1	960	0.10%
2023/11/15	15	50.20	16	50.11	50.20	-1	922	-0.11%
2023/11/13	2	50.35	0	0.00	49.70	2	860	0.23%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/02	0	0.00	1	47.70	48.25	-1	875	-0.11%
2023/11/01	1	46.25	0	0.00	46.40	1	871	0.11%
2023/10/30	1	46.75	0	0.00	46.90	1	888	0.11%
2023/10/27	1	46.80	1	47.00	46.70	0	901	0.00%
2023/10/20	3	47.90	0	0.00	47.90	3	939	0.32%
2023/10/19	1	50.00	0	0.00	50.10	1	963	0.10%
2023/10/18	0	0.00	1	50.40	52.20	-1	983	-0.10%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/13	1	51.50	0	0.00	51.70	1	1,138	0.09%
2023/10/11	1	51.70	1	51.90	51.90	0	1,527	0.00%
2023/09/28	0	0.00	1	50.40	50.30	-1	1,721	-0.06%
2023/09/18	2	51.85	0	0.00	51.70	2	1,731	0.12%
2023/09/05	0	0.00	1	56.00	56.10	-1	1,756	-0.06%
2023/08/25	1	57.00	0	0.00	57.00	1	1,792	0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/11	0.5	58.00	0	0.00	56.90	0.5	1,772	0.03%
2023/08/10	1	60.00	0	0.00	59.10	1	1,749	0.06%
2023/08/04	2	63.75	0	0.00	64.60	2	1,704	0.12%
2023/08/02	1	63.20	0	0.00	63.20	1	1,697	0.06%
2023/07/24	0	0.00	8	65.60	64.90	-8	1,601	-0.50%
2023/07/21	0	0.00	1	72.50	73.70	-1	1,566	-0.06%
2023/07/20	1	73.10	0	0.00	72.90	1	1,558	0.06%
2023/07/18	0.1	75.30	4	75.10	72.80	-3.9	1,506	-0.26%
2023/07/17	11	83.26	2	83.55	77.60	9	1,415	0.64%
2023/07/14	13	78.63	13	81.10	81.70	0	1,231	0.00%
2023/07/13	4	77.70	0	0.00	77.50	4	1,058	0.38%
2023/07/10	1	69.30	1	69.40	68.50	0	889	0.00%
2023/06/21	0	0.00	1	66.30	65.60	-1	827	-0.12%
2023/06/15	1	66.20	0	0.00	66.20	1	820	0.12%
2023/05/08	1	72.60	0	0.00	72.00	1	899	0.11%
2023/04/17	0	0.00	0.3	71.20	71.50	-0.3	814	-0.04%
2023/04/14	0.2	71.30	0	0.00	72.00	0.2	809	0.02%
2023/04/12	0	0.00	1	68.70	68.70	-1	787	-0.13%
2023/03/06	1	62.00	1	63.90	63.20	0	627	0.00%
2022/12/05	0	0.00	1	53.30	53.50	-1	987	-0.10%
2022/12/02	0	0.00	2	54.80	53.10	-2	974	-0.21%
2022/11/14	1	56.40	0	0.00	56.60	1	880	0.11%
2022/08/12	0	0.00	2	55.00	54.30	-2	436	-0.46%
2022/08/08	0	0.00	1	49.70	49.80	-1	422	-0.24%
2022/08/04	1	47.20	0	0.00	46.65	1	431	0.23%
2022/08/02	0	0.00	1	48.15	48.55	-1	448	-0.22%
2022/07/11	1	48.80	0	0.00	48.50	1	536	0.19%
2022/07/05	0	0.00	1	50.20	50.70	-1	551	-0.18%
2022/06/16	2	49.50	0	0.00	48.50	2	578	0.35%
2022/05/17	0	0.00	1	51.80	51.30	-1	788	-0.13%
2022/05/16	1	52.10	1	51.60	52.20	0	794	0.00%
2022/05/13	1	51.60	0	0.00	51.40	1	796	0.13%
2022/04/18	0	0.00	0.3	53.70	53.20	-0.3	1,088	-0.03%
2022/03/16	0	0.00	1	60.20	60.20	-1	1,417	-0.07%
2022/03/07	0	0.00	1	62.30	62.00	-1	1,615	-0.06%
2022/03/03	0	0.00	5	64.30	64.20	-5	1,623	-0.31%
2022/03/01	0	0.00	6	62.50	64.10	-6	1,618	-0.37%
2022/02/25	0	0.00	2	62.45	62.00	-2	1,616	-0.12%
2022/02/24	4	61.70	11	63.25	60.90	-7	1,615	-0.43%
2022/02/23	0	0.00	5	62.82	63.80	-5	1,605	-0.31%
2022/02/22	0	0.00	6	60.17	60.10	-6	1,593	-0.38%
2022/02/21	1	62.00	1	62.50	62.20	0	1,578	0.00%
2022/02/18	5	61.66	0	0.00	61.90	5	1,575	0.32%
2022/02/17	4	63.40	2	62.40	62.10	2	1,576	0.13%
2022/02/16	7	64.16	2	63.95	63.80	5	1,571	0.32%
2022/02/15	1	64.60	0	0.00	63.90	1	1,604	0.06%
2022/02/14	3	65.17	0	0.00	64.80	3	1,622	0.18%
2022/02/11	1	66.20	0	0.00	66.30	1	1,639	0.06%
2022/02/10	4	66.48	0	0.00	66.30	4	1,663	0.24%
2022/02/09	2	67.40	0	0.00	67.00	2	1,673	0.12%
2022/02/08	2	66.60	0	0.00	68.20	2	1,677	0.12%
2022/02/07	2	64.80	1	64.80	65.30	1	1,701	0.06%
2022/01/26	1	64.10	1	66.00	65.20	0	1,748	0.00%
2022/01/25	1	64.60	0	0.00	63.50	1	1,779	0.06%
2022/01/24	1	65.20	1	66.00	66.60	0	1,770	0.00%
2022/01/21	3	67.50	0	0.00	66.30	3	1,755	0.17%
2022/01/20	1	69.60	0	0.00	69.70	1	1,759	0.06%
2022/01/19	0	0.00	2	70.80	69.60	-2	1,771	-0.11%
2022/01/05	0	0.00	2	64.70	65.00	-2	2,009	-0.10%
2022/01/04	2	63.15	5	63.70	63.80	-3	2,122	-0.14%
2021/12/27	0	0.00	6	66.40	67.60	-6	2,356	-0.25%
2021/12/24	3	66.73	11	66.16	66.10	-8	2,449	-0.33%
2021/12/23	6	67.08	1	67.90	67.00	5	2,578	0.19%
2021/12/22	11	69.23	0	0.00	68.10	11	2,640	0.42%
2021/12/21	2	69.65	4	69.00	69.80	-2	2,660	-0.08%
2021/12/20	2	68.50	0	0.00	68.70	2	2,674	0.07%
2021/11/25	1	54.00	2	54.40	54.70	-1	2,442	-0.04%
2021/11/24	1	54.00	0	0.00	54.00	1	2,445	0.04%
2021/11/08	0	0.00	3	53.53	53.40	-3	2,930	-0.10%
2021/11/05	3	52.97	0	0.00	53.30	3	2,983	0.10%
2021/10/22	0	0.00	15	49.00	49.15	-15	3,181	-0.47%
2021/10/21	0	0.00	10	49.00	48.85	-10	3,162	-0.32%
2021/10/20	0	0.00	5	48.80	48.20	-5	3,132	-0.16%
2021/10/19	0	0.00	5	45.20	46.00	-5	3,079	-0.16%
2021/10/14	3	42.38	3	41.00	42.90	0	2,993	0.00%
2021/10/13	3	41.38	8	41.15	41.35	-5	2,950	-0.17%
2021/10/07	0	0.00	5	43.20	43.15	-5	2,829	-0.18%
2021/10/06	0	0.00	10	41.70	42.00	-10	2,798	-0.36%
2021/10/04	0	0.00	1	42.70	42.55	-1	2,756	-0.04%
2021/09/30	2	44.50	3	43.60	43.70	-1	2,626	-0.04%
2021/09/29	11	40.19	0	0.00	41.20	11	2,508	0.44%
2021/09/27	0	0.00	2	40.05	39.85	-2	2,467	-0.08%
2021/09/09	0	0.00	5	37.85	39.35	-5	4,937	-0.10%
2021/09/08	0	0.00	1	38.20	38.05	-1	5,045	-0.02%
2021/09/03	0	0.00	4	38.75	38.70	-4	5,079	-0.08%
2021/09/01	1	39.25	0	0.00	38.90	1	5,108	0.02%
2021/08/24	2	40.23	1	40.60	39.45	1	5,509	0.02%
2021/08/23	2	40.50	0	0.00	40.85	2	5,382	0.04%
2021/08/05	0	0.00	2	39.10	39.05	-2	4,853	-0.04%
2021/08/04	2	39.50	1	39.50	39.85	1	4,860	0.02%
2021/07/21	1	35.45	0	0.00	35.35	1	4,705	0.02%
2021/07/19	0	0.00	9	36.40	36.35	-9	4,721	-0.19%
2021/07/16	1	36.65	0	0.00	36.50	1	4,828	0.02%
2021/07/15	3	36.50	1	36.80	36.60	2	4,868	0.04%
2021/07/14	0	0.00	5	35.45	35.30	-5	4,815	-0.10%
2021/07/13	0	0.00	1	35.55	35.15	-1	4,857	-0.02%
2021/07/06	0	0.00	2	36.10	35.90	-2	4,779	-0.04%
2021/06/29	1	37.10	4	36.69	36.30	-3	4,618	-0.06%
2021/06/28	4	37.88	2	37.73	37.10	2	4,545	0.04%
2021/06/25	4	37.59	4	37.84	37.75	0	4,398	0.00%
2021/06/24	1	37.50	0	0.00	37.65	1	4,352	0.02%
2021/06/23	0	0.00	1	36.10	36.50	-1	4,215	-0.02%
2021/06/22	67	42.39	78	39.43	38.00	-11	3,881	-0.28%
2021/06/21	20	41.28	9	41.57	41.20	11	3,097	0.36%
2021/06/18	20	38.11	15	37.81	38.35	5	2,504	0.20%
2021/06/15	2	35.10	0	0.00	35.10	2	1,955	0.10%
2021/06/08	3	35.60	0	0.00	35.65	3	1,854	0.16%
2021/06/07	0	0.00	3	35.10	36.60	-3	1,786	-0.17%
2021/06/04	4	35.10	3	35.25	34.80	1	1,686	0.06%
2021/05/26	5	32.45	12	32.06	32.10	-7	1,316	-0.53%
2021/05/25	13	32.14	6	31.83	32.60	7	1,263	0.55%
2021/05/17	0	0.00	6	27.83	27.65	-6	1,178	-0.51%
2021/05/13	0	0.00	7	29.55	29.90	-7	1,134	-0.62%
2021/05/11	0	0.00	5	34.10	32.55	-5	1,067	-0.47%
2021/05/03	0	0.00	2	32.60	31.80	-2	931	-0.21%
2021/04/22	13	34.85	10	32.60	31.75	3	881	0.34%
2021/04/07	0	0.00	2	29.55	29.90	-2	656	-0.30%
2021/03/30	5	29.40	0	0.00	29.25	5	724	0.69%
2021/01/29	0	0.00	3	26.35	26.30	-3	1,346	-0.22%
2021/01/21	0	0.00	1	25.75	25.75	-1	1,529	-0.07%
2021/01/15	1	27.00	0	0.00	27.05	1	1,666	0.06%
2021/01/14	1	28.00	1	28.15	27.90	0	1,665	0.00%
2021/01/08	0	0.00	5	28.80	28.80	-5	1,849	-0.27%
2021/01/04	0	0.00	1	29.55	29.50	-1	1,805	-0.06%
2020/12/31	2	29.70	0	0.00	29.75	2	1,798	0.11%
2020/12/30	1	29.50	0	0.00	29.50	1	1,786	0.06%
2020/12/29	9	30.10	14	29.86	29.80	-5	1,774	-0.28%
2020/12/28	0	0.00	17	30.35	29.95	-17	1,742	-0.98%
2020/12/21	0	0.00	1	30.30	30.00	-1	1,652	-0.06%
2020/12/15	1	31.10	0	0.00	29.75	1	1,597	0.06%
2020/12/03	0	0.00	1	29.45	29.55	-1	1,450	-0.07%
2020/12/02	1	30.65	4	30.40	29.40	-3	1,489	-0.20%
2020/12/01	0	0.00	20	29.20	29.20	-20	1,487	-1.34%
2020/11/30	1	29.50	2	29.50	29.50	-1	1,496	-0.07%
2020/11/26	0	0.00	1	29.90	29.85	-1	1,569	-0.06%
2020/11/25	2	30.30	0	0.00	29.85	2	1,657	0.12%
2020/11/24	4	30.59	0	0.00	29.85	4	1,663	0.24%
2020/11/13	2	29.50	0	0.00	29.50	2	1,807	0.11%
2020/11/11	2	30.00	0	0.00	30.15	2	1,798	0.11%
2020/11/10	2	30.35	0	0.00	30.60	2	1,775	0.11%
2020/11/09	3	30.00	0	0.00	30.10	3	1,675	0.18%
2020/11/03	0	0.00	4	30.90	30.85	-4	1,500	-0.27%
2020/10/26	0	0.00	11	31.00	31.00	-11	1,476	-0.75%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/09/10	5	28.45	0	0.00	28.30	5	1,366	0.37%
2020/09/08	0	0.00	10	29.40	28.50	-10	1,363	-0.73%
2020/08/19	10	25.78	0	0.00	25.55	10	1,239	0.81%
2020/08/12	0	0.00	1	25.35	25.50	-1	1,246	-0.08%
2020/08/05	1	26.00	1	25.95	25.95	0	1,241	0.00%
2020/07/21	0	0.00	3	26.30	26.10	-3	1,213	-0.25%
2020/07/07	0	0.00	10	26.89	26.70	-10	1,205	-0.83%
2020/07/03	10	26.65	0	0.00	26.50	10	1,175	0.85%
2020/06/10	0	0.00	2	24.75	24.80	-2	1,168	-0.17%
2020/06/04	0	0.00	1	23.75	23.75	-1	1,197	-0.08%
2020/06/03	0	0.00	2	24.05	23.85	-2	1,191	-0.17%
2020/05/28	2	23.73	1	23.65	23.60	1	1,139	0.09%
2020/05/27	20	24.40	0	0.00	24.40	20	1,080	1.85%
2020/05/15	0	0.00	1	21.70	21.65	-1	1,056	-0.09%
2020/05/08	0	0.00	3	21.80	21.75	-3	1,116	-0.27%
2020/05/07	0	0.00	1	21.80	21.70	-1	1,142	-0.09%
2020/04/22	0	0.00	1	21.00	20.90	-1	1,234	-0.08%
2020/04/21	1	21.00	1	21.10	21.00	0	1,239	0.00%
2020/04/16	0	0.00	14	21.25	21.45	-14	1,292	-1.08%
2020/04/15	1	21.65	0	0.00	21.50	1	1,304	0.08%
2020/04/10	0	0.00	3	21.00	21.15	-3	1,296	-0.23%
2020/04/06	0	0.00	1	19.60	19.60	-1	1,283	-0.08%
2020/04/01	5	19.30	0	0.00	19.30	5	1,283	0.39%
2020/03/26	11	19.35	1	19.25	19.35	10	1,334	0.75%
2020/03/25	3	18.57	0	0.00	18.80	3	1,335	0.22%
2020/03/18	30	18.22	30	17.60	17.70	0	1,567	0.00%
2020/03/17	4	18.05	0	0.00	18.10	4	1,624	0.25%
2020/03/03	0	0.00	3	22.35	22.15	-3	2,446	-0.12%
2020/03/02	3	22.05	0	0.00	22.10	3	2,551	0.12%
2020/02/24	20	22.10	0	0.00	22.00	20	2,746	0.73%
2020/02/20	2	22.50	0	0.00	22.40	2	2,775	0.07%
2020/02/18	10	22.20	0	0.00	22.15	10	2,832	0.35%
2020/02/13	30	22.57	0	0.00	22.55	30	2,926	1.03%
2020/02/12	1	22.50	0	0.00	22.45	1	2,969	0.03%
2020/02/07	0	0.00	1	23.40	23.20	-1	2,915	-0.03%
2020/02/06	0	0.00	1	23.50	23.85	-1	2,913	-0.03%
2020/02/05	1	23.45	0	0.00	23.25	1	2,910	0.03%
2020/02/04	3	23.60	0	0.00	23.35	3	2,915	0.10%
2020/02/03	0	0.00	11	22.81	23.20	-11	2,910	-0.38%
2020/01/31	1	23.95	0	0.00	24.20	1	2,870	0.03%
2020/01/14	0	0.00	10	26.30	26.35	-10	2,941	-0.34%
2020/01/13	0	0.00	20	26.46	26.60	-20	2,951	-0.68%
2020/01/10	0	0.00	25	26.30	26.15	-25	2,901	-0.86%
2020/01/09	0	0.00	5	25.68	26.15	-5	2,886	-0.17%
2020/01/07	3	25.35	8	25.36	25.40	-5	2,862	-0.17%
2020/01/02	5	26.00	0	0.00	26.00	5	2,843	0.18%
2019/12/31	3	25.95	0	0.00	25.95	3	2,848	0.11%
2019/12/30	1	26.15	10	26.15	26.10	-9	2,848	-0.32%
2019/12/27	6	25.98	0	0.00	25.90	6	2,836	0.21%
2019/12/26	0	0.00	1	25.75	25.70	-1	2,831	-0.04%
2019/12/25	13	25.97	0	0.00	25.85	13	2,820	0.46%
2019/12/24	11	26.17	0	0.00	26.10	11	2,805	0.39%
2019/12/23	5	25.85	0	0.00	25.90	5	2,769	0.18%
2019/12/19	0	0.00	1	25.60	25.70	-1	2,739	-0.04%
2019/12/18	31	26.20	0	0.00	25.95	31	2,725	1.14%
2019/12/17	2	26.08	0	0.00	26.00	2	2,706	0.07%
2019/12/13	0	0.00	1	27.65	26.10	-1	2,646	-0.04%
2019/12/12	0	0.00	3	27.93	27.85	-3	2,422	-0.12%
2019/12/11	3	28.90	3	29.00	28.80	0	2,351	0.00%
2019/12/10	1	28.00	0	0.00	27.90	1	2,239	0.04%
2019/12/09	0	0.00	8	28.50	27.85	-8	2,263	-0.35%
2019/12/05	0	0.00	6	28.00	27.60	-6	2,205	-0.27%
2019/12/04	4	27.68	0	0.00	27.40	4	2,164	0.18%
2019/12/03	0	0.00	5	28.18	28.50	-5	2,079	-0.24%
2019/12/02	11	29.70	2	28.93	28.50	9	2,030	0.44%
2019/11/29	4	29.11	4	28.66	28.90	0	1,950	0.00%
2019/11/28	2	28.43	1	27.45	29.00	1	1,731	0.06%
2019/11/27	6	26.03	5	25.95	26.40	1	1,471	0.07%
2019/11/26	1	24.70	0	0.00	24.50	1	1,366	0.07%
2019/11/22	0	0.00	5	24.00	23.80	-5	1,222	-0.41%
2019/11/20	1	22.70	5	22.55	23.00	-4	1,148	-0.35%
2019/11/14	10	22.10	1	21.95	22.00	9	1,104	0.81%
2019/11/13	9	22.14	0	0.00	21.85	9	1,089	0.83%
2019/11/12	2	22.50	6	22.11	22.55	-4	1,036	-0.39%
2019/11/08	0	0.00	1	20.80	21.05	-1	921	-0.11%
2019/11/01	0	0.00	8	20.80	21.20	-8	1,065	-0.75%
2019/10/29	0	0.00	6	21.40	21.55	-6	1,208	-0.50%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	11	20.96	7	20.79	21.10	4	1,152	0.35%
2019/10/23	0	0.00	2	21.23	21.15	-2	1,067	-0.19%
2019/10/21	2	21.70	0	0.00	21.70	2	1,057	0.19%
2019/10/16	0	0.00	6	20.95	20.85	-6	1,025	-0.59%
2019/10/09	0	0.00	3	21.15	21.15	-3	1,028	-0.29%
2019/10/07	3	21.40	0	0.00	21.50	3	1,046	0.29%
2019/10/04	1	21.30	0	0.00	21.30	1	1,033	0.10%
2019/09/24	0	0.00	1	21.15	21.40	-1	1,035	-0.10%
2019/09/17	0	0.00	1	21.00	21.15	-1	1,018	-0.10%
2019/09/16	0	0.00	1	21.15	21.05	-1	1,017	-0.10%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/09/11	2	22.15	2	21.95	21.75	0	1,007	0.00%
2019/08/29	1	23.30	0	0.00	23.25	1	940	0.11%
2019/08/16	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2019/08/08	0	0.00	1	22.15	22.15	-1	1,409	-0.07%
2019/08/07	1	22.80	1	22.70	22.25	0	1,396	0.00%
2019/08/06	0	0.00	4	22.28	22.40	-4	1,378	-0.29%
2019/08/05	4	23.85	1	23.30	23.05	3	1,341	0.22%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/23	0	0.00	1	20.40	20.30	-1	1,060	-0.09%
2019/06/24	0	0.00	1	20.30	20.40	-1	982	-0.10%
2019/06/20	2	20.55	0	0.00	20.50	2	977	0.20%
2019/06/19	0	0.00	3	20.10	20.10	-3	966	-0.31%
2019/06/18	0	0.00	1	20.05	20.10	-1	962	-0.10%
2019/06/14	1	20.25	0	0.00	20.15	1	956	0.10%
2019/06/13	3	20.30	0	0.00	20.15	3	955	0.31%
2019/06/12	0	0.00	1	20.15	20.40	-1	948	-0.11%
2019/06/11	1	20.65	0	0.00	20.50	1	931	0.11%
2019/06/06	1	20.70	0	0.00	20.70	1	900	0.11%
2019/06/05	0	0.00	1	21.20	21.10	-1	881	-0.11%
2019/06/04	1	22.45	1	21.90	21.60	0	848	0.00%
2019/06/03	8	21.76	2	21.88	22.10	6	783	0.77%
2019/05/31	1	22.00	3	21.90	22.00	-2	742	-0.27%
2019/05/30	16	21.32	12	21.42	22.25	4	652	0.61%
2019/05/24	1	20.15	1	20.00	20.00	0	335	0.00%
2019/05/23	1	20.40	0	0.00	19.70	1	319	0.31%
2019/05/17	3	18.97	3	18.95	19.25	0	195	0.00%
2019/03/22	0	0.00	3	18.90	18.85	-3	99	-3.02%
2019/02/27	3	18.60	0	0.00	18.60	3	134	2.23%
2019/01/25	10	18.01	0	0.00	18.00	10	194	5.15%
2018/12/03	8	19.05	0	0.00	19.25	8	539	1.48%
2018/10/19	1	19.50	0	0.00	19.20	1	347	0.29%
2018/10/18	1	19.55	1	19.60	19.60	0	311	0.00%
2018/10/15	0	0.00	1	17.60	18.90	-1	234	-0.43%
2018/07/16	2	16.93	0	0.00	16.90	2	324	0.62%
2018/07/13	10	17.00	0	0.00	17.00	10	329	3.03%
2018/04/12	12	21.31	3	21.93	21.20	9	819	1.10%
2018/04/11	10	20.48	17	20.46	20.50	-7	711	-0.98%
2018/02/26	0	0.00	1	18.65	18.80	-1	578	-0.17%
2018/02/23	0	0.00	2	17.80	18.15	-2	562	-0.36%
2018/02/06	0	0.00	8	17.10	15.85	-8	715	-1.12%
2018/01/22	0	0.00	10	17.50	17.45	-10	729	-1.37%
2018/01/17	8	17.65	0	0.00	17.65	8	724	1.10%
2018/01/09	0	0.00	8	18.20	18.50	-8	703	-1.14%
2018/01/08	0	0.00	10	18.30	18.40	-10	703	-1.42%
2018/01/03	10	18.00	0	0.00	18.30	10	705	1.42%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析