致和證 (5864)-日進券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	22.85	22.75	-2	1,952	-0.10%
2024/05/07	10	23.25	0	0.00	23.25	10	1,900	0.53%
2024/05/06	2	23.55	5	23.28	23.45	-3	1,783	-0.17%
2024/05/03	4	23.53	2	23.65	23.40	2	1,747	0.11%
2024/05/02	8	23.44	0	0.00	23.50	8	1,717	0.47%
2024/04/30	1	22.90	0	0.00	22.90	1	1,683	0.06%
2024/04/29	1	22.10	0	0.00	22.30	1	1,635	0.06%
2024/04/25	0	0.00	1	20.70	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	2	20.50	20.55	-2	1,541	-0.13%
2024/04/22	1	20.45	0	0.00	20.30	1	1,522	0.07%
2024/04/17	2	19.45	0	0.00	19.65	2	1,433	0.14%
2024/04/16	0	0.00	2	18.93	18.95	-2	1,412	-0.14%
2024/04/12	0	0.00	3	20.65	20.55	-3	1,341	-0.22%
2024/04/08	1	21.55	1	21.60	21.70	0	1,266	0.00%
2024/04/01	2	20.18	4	19.90	20.55	-2	1,108	-0.18%
2024/03/27	0	0.00	0.5	19.00	19.15	-0.5	1,008	-0.05%
2024/03/26	1	19.00	0	0.00	19.00	1	983	0.10%
2024/03/25	1	18.80	0	0.00	18.60	1	942	0.11%
2024/03/22	4	18.65	0.3	18.80	18.85	3.7	918	0.40%
2024/03/21	1	17.80	0	0.00	17.95	1	881	0.11%
2024/03/11	0	0.00	5	17.60	17.50	-5	971	-0.51%
2024/03/07	0	0.00	0	18.95	17.60	0	1,013	0.00%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/03/04	1	17.30	0	0.00	17.35	1	1,001	0.10%
2024/03/01	0	0.00	20	16.95	17.05	-20	990	-2.02%
2024/02/02	20	17.00	0	0.00	17.00	20	1,053	1.90%
2024/01/26	0	0.00	10	17.15	17.15	-10	1,063	-0.94%
2024/01/25	10	17.05	0	0.00	17.05	10	1,066	0.94%
2024/01/18	0	0.00	40	16.36	16.40	-40	1,072	-3.73%
2024/01/17	0	0.00	10	16.30	16.25	-10	1,078	-0.93%
2024/01/05	25	17.56	0	0.00	17.40	25	1,090	2.29%
2024/01/04	0	0.00	1	16.95	17.00	-1	1,063	-0.09%
2024/01/02	0	0.00	0.2	18.45	17.30	-0.2	1,082	-0.02%
2023/12/29	3	17.40	0	0.00	17.35	3	1,085	0.28%
2023/12/22	5	16.90	0	0.00	16.85	5	1,123	0.45%
2023/12/20	0	0.00	1	17.10	17.10	-1	1,117	-0.09%
2023/12/19	0	0.00	2	17.03	16.90	-2	1,117	-0.18%
2023/12/15	2	17.43	0	0.00	17.65	2	1,098	0.18%
2023/12/06	1	17.65	2	17.35	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	6	17.00	17.15	-6	990	-0.61%
2023/11/30	1	17.20	0	0.00	17.20	1	922	0.11%
2023/11/27	2	16.05	0	0.00	16.00	2	966	0.21%
2023/11/24	6	16.45	0	0.00	16.40	6	956	0.63%
2023/11/21	1	16.70	0	0.00	16.65	1	944	0.11%
2023/11/20	5	16.47	1	16.50	16.45	4	937	0.43%
2023/11/17	11	16.64	0	0.00	16.95	11	915	1.20%
2023/09/25	0	0.00	1	18.75	18.95	-1	2,598	-0.04%
2023/09/22	1	18.15	0	0.00	18.90	1	2,648	0.04%
2023/09/21	1	18.60	1	18.40	18.40	0	2,648	0.00%
2023/09/15	0	0.00	2	19.55	19.90	-2	2,700	-0.07%
2023/09/14	2	19.55	0	0.00	19.85	2	2,704	0.07%
2023/09/12	0	0.00	1	18.35	18.60	-1	2,766	-0.04%
2023/09/11	1	18.35	0	0.00	18.50	1	2,799	0.04%
2023/09/06	0	0.00	1	19.65	19.40	-1	2,842	-0.04%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/08/21	0	0.00	1	21.45	21.10	-1	3,224	-0.03%
2023/08/17	1	22.35	1	21.55	22.30	0	3,201	0.00%
2023/08/15	0	0.00	1	22.80	22.85	-1	3,210	-0.03%
2023/08/08	0	0.00	12	23.81	23.65	-12	3,140	-0.38%
2023/08/04	4	28.38	0	0.00	28.45	4	3,006	0.13%
2023/08/02	2	27.38	3	27.28	27.30	-1	3,006	-0.03%
2023/08/01	0	0.00	2	28.55	28.70	-2	2,993	-0.07%
2023/07/31	2	29.00	0	0.00	28.95	2	2,967	0.07%
2023/07/27	1	29.70	0	0.00	29.65	1	2,888	0.03%
2023/07/25	2	29.60	0	0.00	29.60	2	2,837	0.07%
2023/07/21	3	27.80	0	0.00	28.20	3	2,707	0.11%
2023/07/18	0	0.00	1	26.10	26.25	-1	2,607	-0.04%
2023/07/17	2	26.43	0	0.00	26.40	2	2,575	0.08%
2023/07/14	2	25.80	0	0.00	25.85	2	2,541	0.08%
2023/07/11	2	28.45	0	0.00	28.75	2	2,246	0.09%
2023/07/10	0	0.00	1	28.20	28.20	-1	2,210	-0.05%
2023/07/06	1	31.80	2	31.60	31.00	-1	2,005	-0.05%
2023/07/05	2	29.43	0	0.00	29.80	2	1,809	0.11%
2023/07/04	0	0.00	1	28.20	29.00	-1	1,765	-0.06%
2023/06/30	1	25.75	0	0.00	26.20	1	1,621	0.06%
2023/06/28	0	0.00	1	24.55	24.50	-1	1,567	-0.06%
2023/06/27	0	0.00	1	24.60	24.35	-1	1,553	-0.06%
2023/06/21	1	25.20	0	0.00	25.20	1	1,512	0.07%
2023/06/20	1	24.95	1	24.65	24.80	0	1,500	0.00%
2023/06/16	1	25.75	0	0.00	25.45	1	1,446	0.07%
2023/06/13	0	0.00	5	25.49	25.65	-5	1,359	-0.37%
2023/06/09	5	25.05	0	0.00	25.70	5	1,276	0.39%
2023/05/12	0	0.00	3	17.90	17.95	-3	635	-0.47%
2023/05/10	1	18.45	1	18.25	18.35	0	603	0.00%
2023/05/08	0	0.00	11	17.75	17.75	-11	535	-2.06%
2023/03/30	0	0.00	2	14.00	13.95	-2	268	-0.74%
2023/03/07	0	0.00	0.1	13.95	13.95	-0.1	138	-0.09%
2022/12/06	0	0.00	3	10.50	10.60	-3	57	-5.18%
2022/11/30	3	10.25	0	0.00	10.25	3	57	5.18%
2022/11/24	0	0.00	2	10.10	10.15	-2	59	-3.39%
2022/11/23	2	10.15	0	0.00	10.20	2	59	3.35%
2022/11/17	0	0.00	6	10.19	10.25	-6	61	-9.80%
2022/11/11	4	10.19	0	0.00	10.30	4	59	6.72%
2022/11/09	1	10.00	0	0.00	10.05	1	59	1.68%
2022/11/08	0	0.00	1	9.94	9.95	-1	62	-1.60%
2022/11/07	2	9.92	0	0.00	9.93	2	63	3.15%
2022/10/28	0	0.00	1	9.72	9.87	-1	67	-1.48%
2022/10/25	0	0.00	1	9.86	9.80	-1	68	-1.45%
2022/10/20	0	0.00	2	9.60	9.78	-2	69	-2.90%
2022/10/19	1	9.89	0	0.00	9.83	1	69	1.44%
2022/10/18	3	9.98	0	0.00	9.77	3	69	4.32%
2022/10/17	0	0.00	2	9.63	9.70	-2	70	-2.85%
2022/10/14	2	9.78	0	0.00	9.78	2	69	2.89%
2022/09/23	1	10.90	1	10.65	10.60	0	102	0.00%
2022/09/22	0	0.00	1	10.70	10.70	-1	104	-0.96%
2022/09/21	0	0.00	3	10.83	10.85	-3	105	-2.85%
2022/09/13	2	11.00	0	0.00	11.15	2	110	1.81%
2022/09/08	2	10.90	0	0.00	10.80	2	126	1.58%
2022/09/07	0	0.00	2	10.70	10.60	-2	137	-1.46%
2022/09/06	0	0.00	3	10.90	10.95	-3	139	-2.15%
2022/09/01	0	0.00	7	11.46	11.60	-7	144	-4.83%
2022/08/26	2	12.00	0	0.00	11.95	2	146	1.37%
2022/08/19	2	11.90	0	0.00	11.90	2	145	1.37%
2022/08/16	1	11.60	0	0.00	11.65	1	146	0.68%
2022/08/15	4	11.38	0	0.00	11.70	4	146	2.74%
2022/08/12	1	11.05	0	0.00	11.10	1	143	0.70%
2022/08/05	1	10.75	0	0.00	10.60	1	147	0.68%
2022/08/04	0	0.00	3	10.35	10.45	-3	154	-1.94%
2022/08/01	2	10.70	0	0.00	10.80	2	164	1.22%
2022/07/27	2	10.40	0	0.00	10.40	2	177	1.13%
2022/07/26	0	0.00	5	10.24	10.40	-5	185	-2.70%
2022/07/25	0	0.00	2	10.23	10.35	-2	192	-1.04%
2022/07/22	0	0.00	3	10.25	10.35	-3	201	-1.49%
2022/07/21	2	10.28	0	0.00	10.30	2	203	0.98%
2022/07/20	4	10.35	0	0.00	10.30	4	203	1.96%
2022/07/19	2	9.86	2	9.72	10.00	0	203	0.00%
2022/07/14	0	0.00	4	9.84	9.82	-4	199	-2.01%
2022/07/13	4	9.80	1	9.74	9.75	3	199	1.51%
2022/07/11	8	9.95	2	9.98	9.95	6	198	3.03%
2022/07/08	2	10.48	0	0.00	10.40	2	191	1.04%
2022/07/07	1	10.35	0	0.00	10.35	1	194	0.51%
2022/07/04	0	0.00	1	10.50	10.70	-1	185	-0.54%
2022/07/01	0	0.00	1	10.85	10.50	-1	186	-0.54%
2022/06/30	0	0.00	3	11.05	11.00	-3	186	-1.61%
2022/06/24	5	11.33	0	0.00	11.25	5	186	2.67%
2022/06/21	2	11.65	0	0.00	11.75	2	187	1.07%
2022/06/20	0	0.00	2	11.95	11.55	-2	188	-1.06%
2022/06/13	1	14.45	0	0.00	14.45	1	160	0.62%
2022/06/10	0	0.00	1	14.60	14.65	-1	160	-0.62%
2022/06/09	0	0.00	2	14.95	14.90	-2	158	-1.27%
2022/06/08	2	15.00	0	0.00	14.95	2	158	1.26%
2022/06/07	2	14.85	0	0.00	14.85	2	156	1.28%
2022/04/25	0	0.00	6	15.75	15.80	-6	168	-3.57%
2022/02/07	5	17.30	5	17.24	17.20	0	550	0.00%
2022/01/24	0	0.00	5	16.94	17.00	-5	542	-0.92%
2022/01/20	5	17.56	0	0.00	17.60	5	539	0.93%
2022/01/10	5	19.00	5	18.50	18.70	0	503	0.00%
2022/01/07	0	0.00	5	18.95	18.70	-5	495	-1.01%
2022/01/04	0	0.00	5	19.40	19.40	-5	455	-1.10%
2022/01/03	5	19.47	0	0.00	20.00	5	426	1.17%
2021/12/24	2	15.55	0	0.00	15.50	2	236	0.85%
2021/12/22	0	0.00	2	15.40	15.40	-2	236	-0.85%
2021/12/20	5	15.50	0	0.00	15.35	5	236	2.11%
2021/11/26	0	0.00	5	15.35	15.00	-5	324	-1.54%
2021/11/22	5	15.75	0	0.00	15.75	5	322	1.55%
2021/11/19	5	15.90	5	15.50	15.60	0	323	0.00%
2021/09/14	0	0.00	2	16.50	16.50	-2	1,002	-0.20%
2021/09/13	1	16.65	2	16.20	16.60	-1	1,022	-0.10%
2021/09/10	3	16.35	0	0.00	16.35	3	1,038	0.29%
2021/09/08	0	0.00	1	15.95	15.90	-1	1,074	-0.09%
2021/09/06	1	16.10	3	15.70	16.05	-2	1,144	-0.17%
2021/09/02	2	16.20	0	0.00	15.85	2	1,150	0.17%
2021/09/01	1	15.85	0	0.00	16.10	1	1,230	0.08%
2021/08/31	0	0.00	2	15.55	15.75	-2	1,373	-0.15%
2021/08/30	2	15.95	0	0.00	15.85	2	1,389	0.14%
2021/08/23	2	15.43	2	15.40	15.45	0	1,704	0.00%
2021/08/10	0	0.00	1	16.60	16.25	-1	2,102	-0.05%
2021/08/09	1	17.80	26	17.49	17.35	-25	2,145	-1.17%
2021/07/30	0	0.00	1	18.65	18.60	-1	2,812	-0.04%
2021/07/27	0	0.00	6	19.14	19.05	-6	3,110	-0.19%
2021/07/26	1	20.20	0	0.00	19.55	1	3,165	0.03%
2021/07/15	1	20.35	0	0.00	20.70	1	3,567	0.03%
2021/07/13	0	0.00	7	20.41	20.05	-7	3,672	-0.19%
2021/07/12	1	21.45	0	0.00	21.10	1	3,712	0.03%
2021/07/09	0	0.00	2	21.15	20.90	-2	3,742	-0.05%
2021/07/08	3	21.58	2	21.20	21.60	1	3,746	0.03%
2021/07/06	1	22.25	1	22.15	22.30	0	3,723	0.00%
2021/07/05	1	21.15	0	0.00	22.15	1	3,683	0.03%
2021/07/01	35	21.04	1	20.90	20.65	34	3,681	0.92%
2021/06/30	3	20.58	0	0.00	21.30	3	3,646	0.08%
2021/06/08	0	0.00	10	22.30	22.60	-10	3,277	-0.31%
2021/06/04	2	27.00	0	0.00	27.00	2	3,132	0.06%
2021/06/01	2	26.60	2	26.45	26.85	0	2,999	0.00%
2021/05/19	10	22.50	0	0.00	23.10	10	2,607	0.38%
2021/05/12	2	26.70	0	0.00	25.65	2	2,489	0.08%
2021/05/11	10	28.80	15	28.66	28.35	-5	2,378	-0.21%
2021/05/05	26	27.07	38	26.98	26.55	-12	1,959	-0.61%
2021/04/29	0	0.00	1	26.80	27.15	-1	1,698	-0.06%
2021/04/27	25	25.65	0	0.00	25.20	25	1,651	1.51%
2021/04/26	1	25.30	0	0.00	25.30	1	1,613	0.06%
2021/04/20	0	0.00	10	20.04	21.00	-10	1,409	-0.71%
2021/04/19	10	20.49	0	0.00	20.65	10	1,461	0.68%
2021/03/03	0	0.00	1	12.90	13.45	-1	2,171	-0.05%
2021/03/02	0	0.00	2	13.05	13.10	-2	2,164	-0.09%
2021/02/19	5	13.40	2	12.90	12.90	3	2,110	0.14%
2021/02/18	0	0.00	5	12.75	13.25	-5	2,096	-0.24%
2021/02/17	0	0.00	5	12.70	12.75	-5	2,070	-0.24%
2021/02/04	5	13.95	0	0.00	13.85	5	1,919	0.26%
2021/02/02	5	14.35	5	14.10	14.40	0	1,875	0.00%
2021/01/29	0	0.00	5	14.50	14.10	-5	1,841	-0.27%
2021/01/28	0	0.00	5	14.35	14.50	-5	1,819	-0.27%
2021/01/26	10	14.73	0	0.00	14.60	10	1,794	0.56%
2021/01/21	5	14.60	0	0.00	14.45	5	1,741	0.29%
2021/01/06	0	0.00	20	15.85	15.60	-20	1,176	-1.70%
2021/01/04	5	14.50	0	0.00	15.55	5	886	0.56%
2020/12/30	5	12.95	0	0.00	14.05	5	728	0.69%
2020/12/29	5	12.79	0	0.00	12.80	5	618	0.81%
2020/12/25	5	12.40	0	0.00	12.25	5	571	0.87%
2020/12/17	0	0.00	5	11.70	11.70	-5	483	-1.03%
2020/12/16	0	0.00	0.3	11.70	11.70	-0.3	481	-0.06%
2020/12/11	0	0.00	5	11.65	11.90	-5	449	-1.11%
2020/12/08	5	11.70	0	0.00	11.70	5	375	1.33%
2020/12/07	3	11.90	0	0.00	11.55	3	351	0.85%
2020/12/04	2	11.35	5	11.18	11.35	-3	281	-1.06%
2020/11/30	5	9.99	0	0.00	10.00	5	198	2.52%
2020/09/18	0	0.00	5	9.85	9.88	-5	590	-0.85%
2020/09/17	0	0.00	5	9.86	9.87	-5	591	-0.84%
2020/09/14	0	0.00	10	9.96	9.99	-10	588	-1.70%
2020/09/08	10	10.35	0	0.00	10.05	10	583	1.71%
2020/08/31	5	9.42	5	9.22	9.74	0	554	0.00%
2020/08/28	10	9.29	0	0.00	9.21	10	546	1.83%
2020/08/25	0	0.00	5	9.13	9.16	-5	545	-0.92%
2020/08/24	0	0.00	15	9.06	9.15	-15	545	-2.75%
2020/08/12	0	0.00	10	9.02	9.02	-10	582	-1.72%
2020/08/06	5	10.15	0	0.00	10.15	5	560	0.89%
2020/08/05	5	10.00	15	9.93	9.98	-10	541	-1.85%
2020/07/31	5	9.90	5	9.77	9.81	0	543	0.00%
2020/07/30	3	9.91	0	0.00	9.90	3	538	0.56%
2020/07/28	17	9.75	5	9.81	9.61	12	510	2.35%
2020/07/27	5	9.97	5	9.91	9.90	0	475	0.00%
2020/07/24	7	9.40	0	0.00	9.17	7	425	1.64%
2020/07/22	10	9.28	0	0.00	9.28	10	412	2.43%
2020/07/20	0	0.00	5	9.09	9.07	-5	387	-1.29%
2020/07/17	0	0.00	5	9.18	9.16	-5	380	-1.32%
2020/07/16	5	9.30	0	0.00	9.34	5	378	1.32%
2020/07/15	0	0.00	5	9.18	9.24	-5	369	-1.35%
2020/07/14	10	9.22	0	0.00	9.24	10	366	2.73%
2020/07/13	0	0.00	10	9.21	9.13	-10	349	-2.86%
2020/07/09	15	9.40	0	0.00	9.80	15	315	4.76%
2020/07/08	0	0.00	5	9.07	9.20	-5	260	-1.92%
2020/07/07	5	9.13	0	0.00	9.08	5	249	2.01%
2020/07/03	5	8.63	5	8.50	8.62	0	222	0.00%
2020/06/19	0	0.00	2	8.18	8.26	-2	206	-0.97%
2020/06/16	2	8.23	0	0.00	8.22	2	207	0.96%
2020/06/11	0	0.00	5	8.37	8.23	-5	215	-2.33%
2020/06/10	5	8.54	0	0.00	8.41	5	212	2.35%
2020/05/12	0	0.00	8	8.96	8.95	-8	110	-7.23%
2020/05/08	3	8.64	0	0.00	8.98	3	96	3.12%
2020/04/28	3	7.78	0	0.00	7.75	3	71	4.22%
2020/04/27	0	0.00	4	7.68	7.72	-4	72	-5.49%
2020/04/24	0	0.00	2	7.65	7.63	-2	72	-2.76%
2020/04/22	0	0.00	7	7.60	7.70	-7	70	-9.89%
2020/04/08	5	7.50	0	0.00	7.72	5	72	6.91%
2020/04/06	0	0.00	4	7.50	7.46	-4	67	-5.94%
2020/03/30	0	0.00	5	7.25	7.55	-5	65	-7.67%
2020/03/23	5	6.77	0	0.00	6.80	5	65	7.64%
2020/03/20	14	6.88	0	0.00	6.98	14	64	21.84%
2019/11/11	0	0.00	8	9.60	9.52	-8	81	-9.85%
2019/11/08	0	0.00	10	9.66	9.66	-10	79	-12.54%
2019/11/06	10	9.91	0	0.00	9.84	10	77	12.91%
2019/11/04	8	9.48	0	0.00	9.54	8	64	12.39%
2019/09/20	0	0.00	2	9.38	9.38	-2	93	-2.14%
2019/09/18	0	0.00	2	9.33	9.35	-2	98	-2.02%
2019/09/09	2	9.53	0	0.00	9.49	2	116	1.72%
2019/09/04	2	9.20	0	0.00	9.58	2	127	1.57%
2019/06/19	0	0.00	5	9.85	9.84	-5	205	-2.43%
2019/06/14	0	0.00	5	11.60	11.60	-5	192	-2.60%
2019/06/12	0	0.00	24	11.40	11.45	-24	183	-13.08%
2019/06/11	0	0.00	66	11.37	11.40	-66	189	-34.75%
2019/05/14	0	0.00	19	11.35	11.45	-19	195	-9.70%
2019/05/10	0	0.00	5	11.80	11.75	-5	193	-2.59%
2019/05/07	6	11.56	0	0.00	11.55	6	180	3.33%
2019/04/19	10	11.45	0	0.00	11.50	10	159	6.27%
2019/04/09	0	0.00	4	11.40	11.35	-4	153	-2.61%
2019/04/03	0	0.00	2	11.30	11.40	-2	148	-1.35%
2019/04/01	8	11.40	2	11.40	11.40	6	145	4.11%
2019/03/29	10	11.33	2	11.35	11.30	8	143	5.58%
2019/03/27	0	0.00	10	11.28	11.35	-10	141	-7.05%
2019/03/26	0	0.00	15	11.30	11.30	-15	141	-10.64%
2019/03/20	2	11.45	0	0.00	11.40	2	136	1.47%
2019/03/15	3	11.40	0	0.00	11.35	3	134	2.23%
2019/03/14	0	0.00	2	11.30	11.30	-2	132	-1.51%
2019/02/27	4	10.70	0	0.00	10.75	4	97	4.11%
2019/02/26	1	10.75	0	0.00	10.75	1	95	1.04%
2019/02/15	5	10.65	0	0.00	10.65	5	85	5.87%
2019/02/14	11	10.45	0	0.00	10.70	11	86	12.74%
2019/02/12	10	10.20	0	0.00	10.15	10	80	12.38%
2019/01/17	0	0.00	5	9.98	9.96	-5	74	-6.72%
2019/01/15	0	0.00	5	9.96	9.95	-5	76	-6.57%
2019/01/14	0	0.00	5	9.95	9.98	-5	75	-6.58%
2019/01/09	5	10.05	0	0.00	10.05	5	74	6.75%
2019/01/07	5	10.05	0	0.00	10.00	5	74	6.70%
2019/01/04	5	10.00	10	9.99	10.00	-5	75	-6.60%
2019/01/02	10	10.18	0	0.00	10.05	10	75	13.20%
2018/12/27	5	9.98	4	10.02	10.05	1	75	1.33%
2018/12/25	2	9.93	0	0.00	9.93	2	73	2.73%
2018/12/07	0	0.00	2	9.90	9.90	-2	75	-2.64%
2018/12/03	5	9.97	0	0.00	9.95	5	76	6.57%
2018/11/14	0	0.00	5	9.50	9.49	-5	82	-6.05%
2018/11/13	0	0.00	5	9.50	9.50	-5	81	-6.17%
2018/11/09	2	9.80	0	0.00	9.76	2	79	2.52%
2018/11/08	5	9.70	0	0.00	9.90	5	79	6.28%
2018/11/06	0	0.00	5	9.73	9.80	-5	78	-6.38%
2018/11/02	5	9.85	0	0.00	9.80	5	80	6.21%
2018/10/31	5	9.87	0	0.00	9.84	5	79	6.30%
2018/10/29	0	0.00	3	9.75	9.90	-3	80	-3.73%
2018/10/26	2	9.70	2	9.80	9.90	0	79	0.00%
2018/10/25	3	9.80	3	9.73	9.92	0	78	0.00%
2018/10/24	5	9.95	0	0.00	10.15	5	79	6.30%
2018/10/23	0	0.00	5	9.92	9.94	-5	79	-6.27%
2018/10/19	0	0.00	5	10.00	10.20	-5	81	-6.12%
2018/10/12	7	10.05	0	0.00	10.30	7	90	7.70%
2018/10/08	5	10.40	0	0.00	10.50	5	91	5.49%
2018/10/05	5	10.65	0	0.00	10.50	5	93	5.36%
2018/10/04	5	10.80	0	0.00	10.70	5	98	5.06%
2018/09/28	10	10.78	8	10.83	10.75	2	118	1.69%
2018/09/27	0	0.00	5	10.72	10.70	-5	123	-4.04%
2018/09/21	5	10.70	0	0.00	10.80	5	135	3.70%
2018/09/20	10	10.85	0	0.00	10.80	10	135	7.35%
2018/09/10	5	10.75	0	0.00	10.75	5	192	2.60%
2018/09/07	10	10.85	0	0.00	10.85	10	227	4.39%
2018/09/03	5	11.00	0	0.00	11.00	5	285	1.75%
2018/08/30	5	11.10	0	0.00	11.15	5	356	1.40%
2018/08/29	10	11.03	0	0.00	11.05	10	357	2.80%
2018/08/28	15	11.07	0	0.00	10.95	15	355	4.22%
2018/08/27	6	10.90	0	0.00	11.00	6	354	1.69%
2018/08/24	3	10.80	0	0.00	10.90	3	356	0.84%
2018/04/16	0	0.00	30	11.33	12.20	-30	641	-4.68%
2018/04/12	5	10.45	0	0.00	10.70	5	602	0.83%
2018/04/11	5	10.40	0	0.00	10.35	5	594	0.84%
2018/04/10	10	10.30	0	0.00	10.25	10	583	1.71%
2018/04/09	10	10.05	0	0.00	10.20	10	573	1.74%
2018/04/02	0	0.00	4	9.79	9.89	-4	545	-0.73%