南仁湖 (5905)-日進券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	15.38	15.20	-30	6,332	-0.47%
2024/11/21	30	15.26	0	0.00	15.80	30	6,463	0.46%
2024/11/13	1	15.00	0	0.00	15.00	1	10,681	0.01%
2024/10/16	1	15.90	0	0.00	15.90	1	11,527	0.01%
2024/10/11	3	16.50	8	16.69	16.45	-5	11,475	-0.04%
2024/10/09	1	17.00	0	0.00	17.30	1	11,557	0.01%
2024/10/08	19	17.32	0	0.00	17.45	19	11,536	0.16%
2024/10/04	2	18.30	0	0.00	18.40	2	11,461	0.02%
2024/10/01	3	19.10	0	0.00	19.15	3	11,408	0.03%
2024/09/30	150	19.50	150	19.59	19.50	0	11,384	0.00%	大買/大賣/
2024/09/25	1	19.30	3	19.80	19.45	-2	11,223	-0.02%
2024/09/24	103	19.45	100	19.44	19.45	3	11,126	0.03%	大買/
2024/09/23	37	18.40	0	0.00	18.40	37	11,036	0.34%
2024/09/20	1	20.40	2	21.85	20.40	-1	10,963	-0.01%
2024/09/19	40	22.95	60	21.87	22.65	-20	10,560	-0.19%
2024/09/18	202	20.90	230	21.10	20.90	-28	10,147	-0.28%	大買/大賣/
2024/09/16	40	20.10	43	19.26	20.10	-3	9,723	-0.03%
2024/09/13	0	0.00	6	18.61	18.30	-6	9,608	-0.06%
2024/09/11	2	18.68	4	19.31	18.50	-2	9,535	-0.02%
2024/09/10	56	19.22	0	0.00	19.25	56	9,711	0.58%
2024/09/09	2	20.05	1	20.10	20.10	1	9,569	0.01%
2024/09/06	1	23.15	0	0.00	22.20	1	9,314	0.01%
2024/09/04	0	0.00	1	22.00	22.95	-1	8,848	-0.01%
2024/09/03	1	21.70	0	0.00	21.80	1	8,734	0.01%
2024/08/29	2	24.13	0	0.00	24.00	2	8,477	0.02%
2024/08/28	0	0.00	3	24.97	24.85	-3	8,376	-0.04%
2024/08/27	6	25.01	2	24.80	24.80	4	8,276	0.05%
2024/08/26	6	24.60	1	24.60	24.45	5	8,182	0.06%
2024/08/23	1	24.50	1	24.90	24.20	0	8,052	0.00%
2024/08/22	144	23.80	140	23.81	23.80	4	7,896	0.05%	大買/大賣/
2024/08/21	401	23.65	451	23.79	23.65	-50	7,300	-0.68%	大買/大賣/
2024/08/20	7	22.46	0	0.00	23.10	7	5,660	0.12%
2024/08/19	3	20.42	0	0.00	21.00	3	4,948	0.06%
2024/08/12	0	0.00	30	15.65	15.65	-30	3,430	-0.87%
2024/08/08	30	15.00	0	0.00	15.10	30	3,269	0.92%
2024/08/01	0	0.00	2	17.40	17.50	-2	2,914	-0.07%
2024/07/29	2	16.55	0	0.00	16.45	2	2,726	0.07%
2024/07/22	0	0.00	21	16.67	16.40	-21	2,572	-0.82%
2024/07/18	0	0.00	1	16.85	16.45	-1	2,376	-0.04%
2024/07/17	0	0.00	1	16.55	16.55	-1	2,323	-0.04%
2024/07/12	10	15.65	10	15.85	15.75	0	2,086	0.00%
2024/07/11	1	15.60	0	0.00	15.75	1	2,022	0.05%
2024/07/08	0	0.00	1	14.80	14.80	-1	1,790	-0.06%
2024/06/27	0	0.00	1	15.30	14.90	-1	1,600	-0.06%
2024/06/26	1	15.00	0	0.00	14.90	1	1,442	0.07%
2024/06/25	0	0.00	1	13.60	14.20	-1	1,342	-0.07%
2024/06/18	3	14.80	0	0.00	14.65	3	1,108	0.27%
2024/06/17	0	0.00	2	15.30	14.95	-2	988	-0.20%
2024/04/09	0	0.00	1	12.00	12.00	-1	513	-0.19%
2024/02/15	0	0.00	50	12.35	12.15	-50	535	-9.33%
2024/02/05	0	0.00	50	12.35	12.25	-50	531	-9.41%
2023/12/29	0	0.00	4	12.95	12.90	-4	611	-0.65%
2023/11/17	0	0.00	6	13.80	13.70	-6	657	-0.91%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	0	0.00	3	13.45	13.45	-3	596	-0.50%
2023/10/31	0	0.00	5	13.00	12.85	-5	534	-0.94%
2023/10/18	0	0.00	2	12.15	12.10	-2	567	-0.35%
2023/08/22	54	11.85	0	0.00	11.65	54	2,407	2.24%
2023/07/21	5	12.80	0	0.00	12.65	5	3,296	0.15%
2023/07/03	0	0.00	2	13.90	13.95	-2	3,175	-0.06%
2023/06/27	0	0.00	5	13.87	13.70	-5	3,128	-0.16%
2023/06/26	0	0.00	2	14.18	14.10	-2	3,085	-0.06%
2023/06/21	0	0.00	9	14.70	14.35	-9	3,033	-0.30%
2023/06/20	10	14.84	4	14.53	14.85	6	2,844	0.21%
2023/06/19	1	14.25	0	0.00	14.10	1	2,489	0.04%
2023/06/08	0	0.00	5	14.01	13.80	-5	2,087	-0.24%
2023/06/07	0	0.00	5	13.40	13.40	-5	1,890	-0.26%
2023/05/26	2	13.05	0	0.00	13.00	2	1,917	0.10%
2023/05/25	4	13.50	0	0.00	13.35	4	2,063	0.19%
2023/05/24	26	13.90	7	13.91	14.05	19	2,096	0.91%
2023/05/16	1	12.30	1	12.45	12.35	0	1,844	0.00%
2023/04/28	1	11.70	0	0.00	11.65	1	1,815	0.06%
2023/04/12	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/03/31	0	12.05	0	0.00	11.95	0	2,211	0.00%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/02	1	13.30	6	13.30	13.25	-5	2,057	-0.24%
2023/02/23	5	13.70	0	0.00	13.65	5	1,927	0.26%
2023/02/20	0	0.00	3	12.80	12.90	-3	1,576	-0.19%
2023/02/16	1	13.10	1	12.90	12.85	0	1,440	0.00%
2023/02/10	2	12.00	0	0.00	12.10	2	1,122	0.18%
2023/02/09	0	0.00	1	12.10	12.05	-1	1,116	-0.09%
2023/02/06	0	0.00	1	12.15	12.25	-1	1,092	-0.09%
2023/01/31	1	12.00	0	0.00	12.10	1	1,033	0.10%
2023/01/16	0	0.00	2	12.30	12.25	-2	966	-0.21%
2023/01/13	6	12.38	0	0.00	12.40	6	953	0.63%
2023/01/10	6	12.75	0	0.00	12.60	6	913	0.66%
2023/01/09	2	12.30	0	0.00	12.35	2	844	0.24%
2023/01/06	3	12.65	0	0.00	12.50	3	828	0.36%
2023/01/05	2	12.65	0	0.00	12.50	2	779	0.26%
2022/12/16	0	0.00	2	11.90	11.90	-2	902	-0.22%
2022/10/03	7	13.09	9	12.93	13.05	-2	883	-0.23%
2022/09/19	0	0.00	1	11.90	11.90	-1	705	-0.14%
2022/09/16	1	12.15	0	0.00	12.05	1	702	0.14%
2022/07/26	0	0.00	5	12.10	12.15	-5	811	-0.62%
2022/07/22	5	11.75	0	0.00	11.75	5	774	0.65%
2022/07/19	2	12.75	0	0.00	12.35	2	705	0.28%
2022/07/06	0	0.00	50	11.60	11.65	-50	561	-8.91%
2022/06/21	0	0.00	1	12.70	12.65	-1	566	-0.18%
2022/06/10	0	0.00	10	13.91	13.95	-10	550	-1.82%
2022/06/07	1	14.45	1	14.05	14.00	0	554	0.00%
2022/06/06	10	14.45	0	0.00	14.30	10	503	1.99%
2022/03/28	0	0.00	38	13.90	13.95	-38	1,228	-3.09%
2022/03/16	0	0.00	18	13.90	13.95	-18	1,251	-1.44%
2022/03/15	0	0.00	50	13.90	13.85	-50	1,254	-3.99%
2022/01/21	0	0.00	1	14.50	14.55	-1	964	-0.10%
2022/01/20	1	14.70	4	15.00	14.90	-3	956	-0.31%
2022/01/18	0	0.00	2	14.10	14.10	-2	927	-0.22%
2022/01/10	0	0.00	10	13.85	14.20	-10	1,033	-0.97%
2021/12/30	0	0.00	6	14.60	14.65	-6	1,802	-0.33%
2021/12/20	0	0.00	1	14.40	14.40	-1	2,916	-0.03%
2021/12/07	0	0.00	5	14.40	14.50	-5	3,519	-0.14%
2021/12/01	5	14.20	0	0.00	14.30	5	3,634	0.14%
2021/11/29	0	0.00	10	13.90	13.80	-10	3,739	-0.27%
2021/11/26	0	0.00	1	14.25	14.15	-1	3,759	-0.03%
2021/11/19	10	14.70	0	0.00	14.75	10	4,173	0.24%
2021/11/16	5	14.70	5	14.65	14.70	0	4,169	0.00%
2021/11/15	5	14.85	0	0.00	14.85	5	4,185	0.12%
2021/11/10	22	15.10	2	15.05	15.05	20	4,242	0.47%
2021/11/09	4	15.06	0	0.00	15.15	4	4,245	0.09%
2021/11/05	0	0.00	5	15.50	15.55	-5	4,239	-0.12%
2021/11/03	5	14.90	40	15.01	15.00	-35	4,246	-0.82%
2021/11/01	0	0.00	6	15.19	15.20	-6	4,347	-0.14%
2021/10/28	0	0.00	27	15.35	15.40	-27	4,443	-0.61%
2021/10/27	6	14.94	0	0.00	15.00	6	4,481	0.13%
2021/10/26	4	15.15	8	15.10	15.10	-4	4,510	-0.09%
2021/10/22	6	15.72	6	15.68	15.50	0	4,702	0.00%
2021/10/20	0	0.00	8	15.61	15.95	-8	5,194	-0.15%
2021/10/19	2	15.45	0	0.00	15.35	2	5,412	0.04%
2021/10/18	7	15.57	0	0.00	15.35	7	5,650	0.12%
2021/10/15	7	16.02	1	15.75	15.70	6	6,051	0.10%
2021/10/14	5	15.92	0	0.00	15.70	5	6,395	0.08%
2021/10/13	3	16.17	0	0.00	15.95	3	6,591	0.05%
2021/10/12	5	16.73	2	16.60	16.65	3	6,611	0.05%
2021/10/08	1	17.75	0	0.00	17.60	1	6,614	0.02%
2021/10/07	64	17.69	0	0.00	18.00	64	6,512	0.98%
2021/10/04	0	0.00	3	16.90	16.90	-3	6,059	-0.05%
2021/10/01	2	16.38	17	16.42	16.10	-15	5,951	-0.25%
2021/09/30	2	17.05	0	0.00	17.10	2	6,216	0.03%
2021/09/29	1	16.85	3	17.17	16.80	-2	6,197	-0.03%
2021/09/28	4	16.65	10	16.80	17.15	-6	6,002	-0.10%
2021/09/23	17	16.05	0	0.00	16.05	17	5,796	0.29%
2021/09/09	0	0.00	10	14.70	14.70	-10	5,360	-0.19%
2021/09/03	20	16.10	0	0.00	16.10	20	5,282	0.38%
2021/09/02	0	0.00	20	17.00	16.55	-20	5,263	-0.38%
2021/09/01	0	0.00	20	16.50	16.40	-20	5,188	-0.39%
2021/08/30	20	16.30	0	0.00	17.15	20	5,133	0.39%
2021/08/26	20	15.16	0	0.00	14.90	20	4,884	0.41%
2021/08/24	0	0.00	1	14.20	14.00	-1	4,981	-0.02%
2021/08/06	0	0.00	10	16.25	16.30	-10	5,095	-0.20%
2021/08/03	1	18.75	0	0.00	17.65	1	5,141	0.02%
2021/07/30	0	0.00	21	18.31	18.10	-21	5,059	-0.42%
2021/07/29	0	0.00	1	18.40	18.50	-1	5,034	-0.02%
2021/07/28	2	18.68	0	0.00	18.50	2	5,028	0.04%
2021/07/26	0	0.00	11	18.41	19.30	-11	4,613	-0.24%
2021/07/23	6	19.53	1	19.15	19.10	5	4,501	0.11%
2021/07/22	11	19.53	5	18.60	19.30	6	4,292	0.14%
2021/07/21	8	18.37	5	18.80	18.05	3	4,060	0.07%
2021/07/20	11	17.91	3	18.00	18.00	8	3,715	0.22%
2021/07/19	0	0.00	13	16.40	16.40	-13	3,389	-0.38%
2021/07/15	0	0.00	1	14.70	15.00	-1	3,195	-0.03%
2021/07/14	0	0.00	1	14.40	14.40	-1	3,158	-0.03%
2021/07/12	20	14.50	0	0.00	14.00	20	3,195	0.63%
2021/07/09	1	14.40	0	0.00	14.50	1	3,161	0.03%
2021/07/08	0	0.00	3	14.60	14.15	-3	3,071	-0.10%
2021/07/07	7	14.29	3	14.57	14.60	4	2,907	0.14%
2021/06/21	5	13.30	0	0.00	13.50	5	2,680	0.19%
2021/06/04	0	0.00	2	14.30	13.75	-2	2,772	-0.07%
2021/05/13	20	11.15	0	0.00	11.25	20	2,741	0.73%
2021/04/28	0	0.00	20	13.16	13.50	-20	2,396	-0.83%
2021/04/20	0	0.00	1	12.70	12.70	-1	2,122	-0.05%
2021/04/12	0	0.00	0.3	11.95	11.90	-0.3	1,924	-0.02%
2021/04/08	0	0.00	10	11.90	11.85	-10	1,935	-0.52%
2021/04/01	0	0.00	0	12.60	12.10	0	1,853	0.00%
2021/03/30	10	12.30	0	12.15	12.10	10	1,794	0.56%
2021/03/29	0	0.00	0.2	12.20	11.75	-0.2	1,750	-0.01%
2021/03/25	1	11.70	0	0.00	11.80	1	1,758	0.06%
2021/03/22	0	0.00	5	12.00	12.00	-5	1,757	-0.28%
2021/03/18	0	0.00	0.2	11.70	11.70	-0.2	1,727	-0.01%
2021/02/22	0	0.00	2	10.85	11.00	-2	2,302	-0.09%
2021/02/05	5	10.95	5	11.15	10.80	0	2,201	0.00%
2021/02/04	0	0.00	5	10.25	10.40	-5	2,014	-0.25%
2021/02/03	5	10.60	5	10.50	10.35	0	2,033	0.00%
2021/02/02	5	10.75	5	10.15	10.30	0	2,080	0.00%
2021/01/29	5	10.44	0	0.00	10.10	5	2,004	0.25%
2021/01/08	0	0.00	2	9.97	9.96	-2	1,876	-0.11%
2020/12/29	0	0.00	10	10.35	10.30	-10	1,806	-0.55%
2020/12/23	5	9.98	5	9.96	9.96	0	2,037	0.00%
2020/12/21	10	10.10	0	0.00	10.10	10	2,002	0.50%
2020/12/16	0	0.00	4	10.25	10.40	-4	1,976	-0.20%
2020/12/14	3	10.50	0	0.00	10.50	3	1,940	0.15%
2020/12/02	4	11.30	0	0.00	11.15	4	1,766	0.23%
2020/12/01	1	12.75	5	12.16	11.65	-4	1,673	-0.24%
2020/11/30	1	11.60	0	0.00	11.60	1	1,338	0.07%
2020/11/27	0	0.00	10	10.55	10.55	-10	1,141	-0.88%
2020/11/26	10	10.45	0	0.00	10.35	10	1,084	0.92%
2020/11/17	0	0.00	2	9.98	9.98	-2	955	-0.21%
2020/11/16	0	0.00	9	10.10	10.05	-9	958	-0.94%
2020/11/11	1	9.84	0	0.00	9.80	1	897	0.11%
2020/11/10	3	9.97	0	0.00	9.95	3	867	0.35%
2020/11/09	2	9.47	0	0.00	9.47	2	791	0.25%
2020/10/12	30	9.50	5	9.55	9.45	25	985	2.54%
2020/10/06	9	9.97	0	0.00	9.97	9	1,015	0.89%
2020/09/30	15	10.77	63	10.66	10.20	-48	1,051	-4.56%
2020/09/14	0	0.00	10	9.56	9.66	-10	1,184	-0.84%
2020/09/11	0	0.00	7	9.96	9.71	-7	1,196	-0.58%
2020/09/10	10	9.63	0	0.00	9.69	10	1,176	0.85%
2020/09/08	0	0.00	1	9.39	9.36	-1	1,193	-0.08%
2020/09/02	30	9.30	10	9.25	9.22	20	1,295	1.54%
2020/09/01	30	9.30	0	0.00	9.31	30	1,440	2.08%
2020/08/20	31	9.83	0	0.00	9.29	31	2,042	1.52%
2020/08/10	0	0.00	20	10.00	10.05	-20	2,134	-0.94%
2020/07/28	0	0.00	5	9.82	9.82	-5	2,256	-0.22%
2020/07/27	5	10.00	0	0.00	9.82	5	2,264	0.22%
2020/07/10	0	0.00	10	10.65	10.80	-10	2,135	-0.47%
2020/07/08	0	0.00	10	11.00	11.15	-10	2,077	-0.48%
2020/07/03	0	0.00	6	11.60	11.50	-6	2,050	-0.29%
2020/06/29	0	0.00	1	11.75	11.55	-1	1,970	-0.05%
2020/06/23	1	11.95	0	0.00	11.65	1	1,900	0.05%
2020/06/22	0	0.00	5	11.80	11.90	-5	1,852	-0.27%
2020/06/18	5	11.25	0	0.00	11.30	5	1,794	0.28%
2020/06/17	0	0.00	9	11.45	11.45	-9	1,784	-0.50%
2020/06/12	0	0.00	1	11.45	11.50	-1	1,887	-0.05%
2020/06/10	4	11.90	0	0.00	12.00	4	1,870	0.21%
2020/06/09	0	0.00	1	12.35	12.15	-1	1,865	-0.05%
2020/06/08	11	12.40	7	12.23	12.55	4	1,836	0.22%
2020/06/05	0	0.00	11	11.64	11.70	-11	1,704	-0.65%
2020/06/04	5	11.85	24	11.65	11.55	-19	1,709	-1.11%
2020/06/03	5	11.75	15	12.10	11.80	-10	1,714	-0.58%
2020/06/02	0	0.00	28	12.15	12.00	-28	1,687	-1.66%
2020/06/01	10	11.80	0	0.00	11.80	10	1,613	0.62%
2020/05/29	3	11.65	0	0.00	11.60	3	1,575	0.19%
2020/05/28	60	11.96	15	11.43	11.20	45	1,523	2.95%
2020/05/27	5	11.15	40	11.35	11.35	-35	1,348	-2.60%
2020/05/14	0	0.00	2	9.86	9.62	-2	1,282	-0.16%
2020/05/13	0	0.00	10	10.10	10.15	-10	1,289	-0.78%
2020/04/15	2	8.35	0	0.00	8.29	2	1,896	0.11%
2020/04/08	0	0.00	8	7.70	7.77	-8	1,914	-0.42%
2020/04/06	8	7.26	0	0.00	7.25	8	1,909	0.42%
2020/03/19	30	7.05	0	0.00	6.87	30	2,107	1.42%
2020/03/18	40	6.80	0	0.00	7.59	40	2,103	1.90%
2020/03/17	0	0.00	40	7.20	7.00	-40	2,031	-1.97%
2020/03/13	20	7.58	0	0.00	7.80	20	2,063	0.97%
2020/03/10	50	8.56	0	0.00	8.60	50	2,329	2.15%
2020/03/09	0	0.00	5	9.02	8.86	-5	2,317	-0.22%
2020/03/05	0	0.00	7	9.44	9.45	-7	2,357	-0.30%
2020/03/04	5	9.16	0	0.00	9.16	5	2,418	0.21%
2020/03/03	5	9.71	5	9.60	9.60	0	2,507	0.00%
2020/02/27	7	9.86	7	9.84	9.88	0	2,506	0.00%
2020/02/26	2	9.98	0	0.00	9.86	2	2,531	0.08%
2020/02/24	5	10.25	0	0.00	10.05	5	2,972	0.17%
2020/02/20	50	10.65	0	0.00	10.45	50	3,050	1.64%
2020/02/14	0	0.00	2	11.60	11.35	-2	3,528	-0.06%
2020/02/13	0	0.00	3	11.60	11.70	-3	3,659	-0.08%
2020/02/12	0	0.00	3	10.65	10.65	-3	3,655	-0.08%
2020/02/11	0	0.00	5	10.40	10.30	-5	3,664	-0.14%
2020/02/10	5	10.10	0	0.00	10.10	5	3,703	0.14%
2020/02/06	8	10.30	0	0.00	10.35	8	3,845	0.21%
2020/02/04	100	10.43	0	0.00	10.30	100	4,005	2.50%
2020/02/03	50	10.44	0	0.00	10.60	50	4,067	1.23%
2020/01/30	7	11.80	0	0.00	11.80	7	4,059	0.17%
2020/01/15	0	0.00	1	13.55	13.65	-1	4,020	-0.02%
2020/01/09	6	13.23	6	13.40	13.30	0	4,086	0.00%
2020/01/03	0	0.00	5	14.05	13.95	-5	4,109	-0.12%
2019/12/31	5	13.95	0	0.00	13.90	5	4,110	0.12%
2019/12/24	0	0.00	26	14.80	14.75	-26	4,176	-0.62%
2019/12/19	0	0.00	10	15.30	15.55	-10	4,147	-0.24%
2019/12/12	0	0.00	10	15.05	14.90	-10	3,934	-0.25%
2019/12/09	0	0.00	6	16.00	15.30	-6	3,830	-0.16%
2019/12/06	1	15.45	6	15.70	15.60	-5	3,763	-0.13%
2019/11/29	0	0.00	7	15.10	15.10	-7	3,390	-0.21%
2019/11/28	0	0.00	40	14.45	15.05	-40	3,305	-1.21%
2019/11/21	7	13.75	0	0.00	13.85	7	2,901	0.24%
2019/11/15	2	13.85	10	13.90	14.35	-8	2,465	-0.32%
2019/11/14	5	15.28	3	15.23	14.85	2	2,313	0.09%
2019/11/13	12	15.75	2	15.75	15.85	10	2,139	0.47%
2019/11/12	1	14.95	10	14.90	15.05	-9	1,984	-0.45%
2019/11/11	0	0.00	5	14.30	14.25	-5	1,807	-0.28%
2019/11/06	0	0.00	1	13.70	14.10	-1	1,711	-0.06%
2019/11/04	1	14.10	81	14.10	14.00	-80	1,572	-5.09%
2019/11/01	0	0.00	8	13.25	13.15	-8	1,447	-0.55%
2019/10/31	0	0.00	19	12.36	13.05	-19	1,391	-1.37%
2019/10/25	0	0.00	12	12.08	12.10	-12	1,256	-0.95%
2019/10/24	3	12.20	0	0.00	12.20	3	1,275	0.24%
2019/10/23	18	12.20	5	11.89	12.05	13	1,230	1.06%
2019/10/22	12	11.38	30	11.20	11.25	-18	1,103	-1.63%
2019/10/21	0	0.00	28	10.90	11.05	-28	1,024	-2.73%
2019/10/18	2	9.98	0	0.00	10.05	2	938	0.21%
2019/10/14	0	0.00	49	9.90	9.90	-49	902	-5.43%
2019/10/07	0	0.00	1	9.54	9.50	-1	843	-0.12%
2019/10/02	0	0.00	75	9.60	9.55	-75	754	-9.95%
2019/09/27	2	8.89	2	8.81	8.97	0	698	0.00%
2019/09/02	2	8.07	0	0.00	8.10	2	871	0.23%
2019/08/20	3	8.62	0	0.00	8.65	3	953	0.31%
2019/07/30	0	0.00	2	9.92	9.81	-2	930	-0.21%
2019/07/29	2	10.20	88	10.15	9.90	-86	916	-9.38%
2019/07/26	0	0.00	40	9.85	9.84	-40	865	-4.62%
2019/07/22	6	9.29	16	9.22	9.25	-10	779	-1.28%
2019/07/15	5	8.42	0	0.00	8.40	5	693	0.72%
2019/06/21	0	0.00	2	8.40	8.46	-2	671	-0.30%
2019/06/17	3	9.00	0	0.00	8.99	3	607	0.49%
2019/06/04	5	8.45	0	0.00	8.42	5	476	1.05%
2019/05/27	0	0.00	5	8.26	8.28	-5	433	-1.15%
2019/05/10	2	7.99	0	0.00	7.88	2	322	0.62%
2019/05/09	0	0.00	3	7.89	7.85	-3	350	-0.86%
2019/05/08	20	7.70	0	0.00	7.72	20	341	5.85%
2019/05/07	40	7.64	40	7.64	7.64	0	338	0.00%
2019/04/23	3	7.56	0	0.00	7.53	3	306	0.98%
2019/04/17	0	0.00	3	7.64	7.64	-3	299	-1.00%
2019/04/08	2	7.73	0	0.00	7.72	2	278	0.72%
2019/03/29	2	7.50	0	0.00	7.49	2	250	0.80%
2019/01/30	5	7.54	5	7.52	7.50	0	420	0.00%
2019/01/04	0	0.00	20	7.14	7.15	-20	420	-4.76%
2018/12/21	10	7.25	2	7.25	7.34	8	453	1.76%
2018/12/20	10	7.35	0	0.00	7.31	10	451	2.22%
2018/12/10	0	0.00	5	7.36	7.37	-5	441	-1.13%
2018/12/05	0	0.00	40	7.58	7.55	-40	431	-9.27%
2018/11/29	5	7.85	0	0.00	7.71	5	401	1.24%
2018/11/28	2	7.85	11	7.84	7.80	-9	380	-2.36%
2018/11/27	42	7.44	2	7.37	7.85	40	341	11.71%
2018/11/26	10	7.19	0	0.00	7.19	10	281	3.56%
2018/11/23	5	7.03	5	6.99	7.03	0	245	0.00%
2018/11/12	20	6.70	20	6.70	6.69	0	225	0.00%
2018/11/05	60	6.80	60	6.80	6.80	0	208	0.00%
2018/10/19	30	6.65	30	6.65	6.63	0	194	0.00%
2018/09/12	2	7.13	0	0.00	7.15	2	210	0.95%
2018/09/03	0	0.00	1	7.41	7.33	-1	227	-0.44%
2018/08/31	0	0.00	1	7.38	7.38	-1	230	-0.43%
2018/06/20	1	7.76	0	0.00	7.77	1	353	0.28%
2018/06/12	0	0.00	20	7.89	7.85	-20	350	-5.70%
2018/06/07	0	0.00	10	7.97	7.97	-10	372	-2.68%
2018/06/06	0	0.00	1	8.03	8.00	-1	370	-0.27%
2018/05/07	3	7.76	0	0.00	7.76	3	386	0.78%
2018/05/03	0	0.00	10	7.77	7.77	-10	395	-2.53%
2018/05/02	0	0.00	10	7.76	7.75	-10	401	-2.49%
2018/04/26	15	7.75	0	0.00	7.74	15	439	3.41%
2018/04/24	2	7.76	0	0.00	7.73	2	559	0.36%
2018/04/09	0	0.00	2	8.20	8.07	-2	575	-0.35%
2018/04/03	20	8.48	0	0.00	8.10	20	568	3.52%
2018/03/28	2	7.77	0	0.00	7.76	2	505	0.40%
2018/01/31	30	8.16	30	8.16	8.15	0	463	0.00%
2018/01/19	3	8.53	8	8.46	8.47	-5	412	-1.21%
2018/01/18	0	0.00	40	8.20	8.36	-40	362	-11.03%
2018/01/11	5	7.89	0	0.00	7.89	5	287	1.74%
2018/01/02	40	7.91	0	0.00	7.92	40	273	14.60%