• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216231.170.1226.00225.0062,6730.22%
2024/11/2000.001225.00228.00-12,711-0.04%
2024/11/151221.5000.00219.0012,8440.04%
2024/11/1400.000.8219.00220.00-0.82,926-0.03%
2024/11/120.3220.0000.00218.000.33,0620.01%
2024/11/113222.672221.50221.5013,0640.03%
2024/11/0800.001232.00232.50-13,056-0.03%
2024/11/071234.5000.00234.5013,0890.03%
2024/11/050.5226.001228.00225.00-0.53,123-0.02%
2024/11/041230.0000.00228.5013,2160.03%
2024/11/0100.001233.00233.00-13,290-0.03%
2024/10/2900.000.5231.00230.00-0.53,313-0.02%
2024/10/282227.751228.50228.5013,2810.03%
2024/10/240.5229.003227.00226.00-2.63,355-0.08%
2024/10/2300.000.3237.00237.00-0.33,378-0.01%
2024/10/1800.002225.00224.50-23,489-0.06%
2024/10/154228.132232.00223.0023,7610.05%
2024/10/1100.003222.00221.00-33,861-0.08%
2024/10/090.6223.0000.00221.000.63,9830.01%
2024/10/081229.501228.50229.0004,0320.00%
2024/10/076233.673237.17237.5034,0730.07%
2024/10/041221.501221.00221.5004,0820.00%
2024/10/014218.5000.00227.0044,1530.10%
2024/09/1900.001208.50212.00-15,722-0.02%
2024/09/1800.001210.00209.50-15,814-0.02%
2024/09/124200.132.1201.05201.501.95,8830.03%
2024/09/111204.0000.00197.5015,9570.02%
2024/09/0900.001224.50224.50-16,179-0.02%
2024/09/0600.002219.25219.50-26,251-0.03%
2024/09/041221.501224.50221.5006,4500.00%
2024/09/0200.001247.00242.00-16,531-0.02%
2024/08/301245.5000.00246.0016,5150.02%
2024/08/291247.5000.00246.5016,5380.02%
2024/08/271244.502244.50244.50-16,578-0.02%
2024/08/261243.5600.00242.0016,6060.02%
2024/08/231243.501245.00247.5006,6090.00%
2024/08/226243.671244.50241.5056,5790.08%
2024/08/211248.002248.50248.50-16,544-0.02%
2024/08/201245.502243.75243.00-16,548-0.02%
2024/08/198245.811246.50244.5076,6530.11%
2024/08/167244.841.7241.85242.005.36,7020.08%
2024/08/1500.002242.00243.50-26,768-0.03%
2024/08/141235.5000.00237.5016,8920.01%
2024/08/1300.000.5229.00230.50-0.56,894-0.01%
2024/08/122226.752228.50228.5006,9350.00%
2024/08/0900.000.1223.50222.00-0.16,9570.00%
2024/08/073218.331219.50217.0027,0760.03%
2024/08/061208.501209.50209.5007,0930.00%
2024/08/051203.0000.00203.0017,1480.01%
2024/08/021230.002.1228.36225.50-1.17,211-0.02%
2024/08/011236.001237.00237.0007,2550.00%
2024/07/310.1236.0000.00232.000.17,2870.00%
2024/07/3000.002239.50239.50-27,400-0.03%
2024/07/291226.001240.00226.0007,4420.00%
2024/07/263238.503239.67235.0007,4800.00%
2024/07/232247.2500.00247.5027,5710.03%
2024/07/222240.5000.00240.5027,7010.03%
2024/07/1900.000.3250.00249.00-0.37,7480.00%
2024/07/181249.001245.00249.0007,6790.00%
2024/07/174.5254.065251.20250.00-0.57,636-0.01%
2024/07/1600.003241.00251.00-37,564-0.04%
2024/07/152234.751235.00237.5017,4870.01%
2024/07/120.3236.001241.50232.00-0.77,474-0.01%
2024/07/112258.253254.83246.00-17,389-0.01%
2024/07/104256.256.5254.88252.00-2.57,344-0.03%
2024/07/096260.924259.00259.5027,3230.03%
2024/07/082260.508.6256.16256.00-6.67,303-0.09%
2024/07/057269.369.1264.72263.00-2.17,244-0.03%
2024/07/047263.646.1264.20266.000.97,1520.01%
2024/07/035262.602261.00261.0037,0400.04%
2024/07/027267.294261.88260.0037,1340.04%
2024/07/014252.139250.83264.50-57,058-0.07%
2024/06/282.4240.5025241.82240.50-22.67,289-0.31%
2024/06/278234.196234.00232.5027,4770.03%
2024/06/263.5231.866233.00238.00-2.57,999-0.03%
2024/06/252219.502220.75224.5008,2470.00%
2024/06/242222.003224.83221.00-18,415-0.01%
2024/06/213224.834222.63225.00-18,559-0.01%
2024/06/202225.000.2225.50225.001.88,9900.02%
2024/06/193225.832224.50222.0019,1260.01%
2024/06/185230.207231.42227.50-29,358-0.02%
2024/06/173226.671226.50226.5029,4840.02%
2024/06/1417229.4711.1231.18232.005.99,4100.06%
2024/06/131.3218.693220.17220.50-1.79,361-0.02%
2024/06/1210216.252217.01217.0089,5360.08%
2024/06/119.1216.2512212.83212.00-2.99,735-0.03%
2024/06/0712221.755.1222.16222.506.99,6480.07%
2024/06/0600.007.5208.40207.50-7.59,570-0.08%
2024/06/051211.001207.50207.5009,5750.00%
2024/06/041210.001211.50209.5009,6720.00%
2024/06/037218.364216.38215.0039,7520.03%
2024/05/311.1215.860.7214.50216.000.49,8020.00%
2024/05/301213.001215.50214.5009,8180.00%
2024/05/293218.504219.13218.50-110,069-0.01%
2024/05/2800.000.3216.50215.00-0.310,2280.00%
2024/05/277218.365219.70216.00210,2510.02%
2024/05/2411217.413220.00218.00810,6360.08%
2024/05/239.1217.809220.72215.000.110,5740.00%
2024/05/222226.256225.42227.00-410,463-0.04%
2024/05/2111219.957223.29221.50410,4200.04%
2024/05/204218.753219.17215.50110,3600.01%
2024/05/165229.303226.67226.00210,2140.02%
2024/05/158228.253228.67229.00510,3280.05%
2024/05/141222.001223.50223.50010,4060.00%
2024/05/133229.5000.00229.50310,3290.03%
2024/05/100.1252.0000.00255.000.110,3460.00%
2024/05/095255.403253.00248.00210,4090.02%
2024/05/083246.007248.14255.00-410,555-0.04%
2024/05/071247.001249.00246.00010,5560.00%
2024/05/062256.002255.75254.50010,5160.00%
2024/05/038261.565.3256.79253.002.810,4810.03%
2024/05/025275.293272.00267.00210,3760.02%
2024/04/292269.257.3276.43272.00-5.310,321-0.05%
2024/04/268268.833288.67265.50510,2560.05%
2024/04/255294.7000.00288.00510,1750.05%
2024/04/2400.003314.50320.00-310,224-0.03%
2024/04/231286.5000.00295.50110,2850.01%
2024/04/191300.0000.00310.50110,5180.01%
2024/04/1800.001335.00326.50-110,669-0.01%
2024/04/171332.0000.00341.00110,7160.01%
2024/04/161300.002307.75310.00-110,847-0.01%
2024/04/111305.001310.00333.00010,8430.00%
2024/04/1000.000.1303.00303.00-0.110,8560.00%
2024/04/081290.0000.00290.50111,1140.01%
2024/04/033284.005285.10283.50-211,134-0.02%
2024/04/024270.753275.69279.00110,8970.01%
2024/04/0116257.9410255.70256.50610,4840.06%
2024/03/292229.251235.50240.50110,1340.01%
2024/03/286212.757218.14226.00-19,725-0.01%
2024/03/272204.251203.50205.5019,2430.01%
2024/03/261200.006201.17208.50-59,064-0.06%
2024/03/225206.000.3207.50207.504.78,5200.06%
2024/03/216181.755186.10189.0018,4550.01%
2024/03/202179.252185.00177.5008,3030.00%
2024/03/192180.751177.50177.5018,1660.01%
2024/03/182179.002178.50180.0008,2840.00%
2024/03/1522177.8936177.58176.00-148,693-0.16%
2024/03/142170.752163.00164.0008,5930.00%
2024/03/133177.831177.50178.0028,4720.02%
2024/03/122177.503180.17181.00-18,518-0.01%
2024/03/111174.002171.50174.00-18,481-0.01%
2024/03/0810171.5000.00171.50108,5440.12%
2024/03/077174.571175.50175.5068,5420.07%
2024/03/0600.005178.50180.00-58,532-0.06%
2024/03/053171.502173.00173.0018,5080.01%
2024/03/045175.904171.75171.0018,5710.01%
2024/03/017174.6418.5173.50175.50-11.58,434-0.14%
2024/02/291167.501168.00168.5008,3660.00%
2024/02/277168.9318175.64168.50-118,470-0.13%
2024/02/262166.506166.25169.50-48,463-0.05%
2024/02/2300.001166.00166.00-18,695-0.01%
2024/02/222167.2500.00165.5028,9290.02%
2024/02/202164.504166.00164.50-29,431-0.02%
2024/02/191165.501163.50163.5009,5120.00%
2024/02/164167.252166.50166.5029,6410.02%
2024/02/153165.0017167.68172.00-149,652-0.15%
2024/02/053165.001166.50168.5029,7030.02%
2024/02/022166.501167.50165.0019,7220.01%
2024/02/012168.001166.00165.5019,7060.01%
2024/01/311178.501171.00171.0009,6500.00%
2024/01/301167.504168.00169.50-39,514-0.03%
2024/01/296159.0000.00159.0069,7170.06%
2024/01/2400.002165.00163.00-210,373-0.02%
2024/01/2300.001161.00160.00-110,521-0.01%
2024/01/2221161.765160.50159.001610,6530.15%
2024/01/191170.002162.50162.50-110,840-0.01%
2024/01/186164.506166.00166.00011,1040.00%
2024/01/172162.503163.83162.00-111,443-0.01%
2024/01/163167.8300.00167.00311,8650.03%
2024/01/1500.005170.31171.50-512,038-0.04%
2024/01/122163.003166.17166.50-112,118-0.01%
2024/01/111160.0000.00156.50112,0920.01%
2024/01/108161.636160.17158.50212,1110.02%
2024/01/097.5164.677166.57168.000.512,1670.00%
2024/01/081163.061.5165.50166.50-0.512,3080.00%
2024/01/051162.5000.00164.00112,3410.01%
2024/01/041166.0000.00161.00112,3790.01%
2024/01/031164.001164.50163.50012,4400.00%
2024/01/027170.649165.67163.50-212,627-0.02%
2023/12/2923169.6118169.03170.00512,4960.04%
2023/12/281160.004163.88164.50-312,338-0.02%
2023/12/262154.503154.33156.50-112,694-0.01%
2023/12/255159.103161.00154.00212,8610.02%
2023/12/225157.505157.00157.00012,9360.00%
2023/12/212154.001153.00153.00113,4090.01%
2023/12/202157.751154.50154.50113,5770.01%
2023/12/192153.5000.00157.00213,5540.01%
2023/12/181.5161.331161.50157.500.513,5170.00%
2023/12/155.5155.913158.17158.502.513,4410.02%
2023/12/143160.172159.50159.50113,2910.01%
2023/12/138164.446160.00158.50213,2040.02%
2023/12/122170.009170.11163.50-713,022-0.05%
2023/12/112156.254157.25158.50-212,488-0.02%
2023/12/084142.504143.00144.50012,3980.00%
2023/12/0721138.9818139.50138.50312,3190.02%
2023/12/063134.502136.50134.00112,3090.01%
2023/12/053133.501136.50133.50212,3520.02%
2023/12/046140.179137.00138.00-312,413-0.02%
2023/12/011141.0000.00141.00112,3630.01%
2023/11/294148.632.4145.58145.501.612,2200.01%
2023/11/281143.504.5147.43150.00-3.512,149-0.03%
2023/11/271141.503144.67144.00-212,076-0.02%
2023/11/2313.9152.362148.75141.5011.911,8870.10%
2023/11/224154.885157.30157.00-111,568-0.01%
2023/11/217146.866149.92149.00111,3430.01%
2023/11/2019142.6814146.04143.50511,1780.04%
2023/11/173132.007133.64135.00-410,903-0.04%
2023/11/163127.006128.58129.50-310,827-0.03%
2023/11/157132.144129.00129.00310,9490.03%
2023/11/142132.504133.75132.50-210,997-0.02%
2023/11/1315135.276130.75129.50910,9870.08%
2023/11/105130.603133.00132.50210,8770.02%
2023/11/082131.752129.00129.00010,8960.00%
2023/11/075134.106132.17130.50-110,918-0.01%
2023/11/0613134.2712133.67133.50110,7950.01%
2023/11/0300.002136.50137.50-210,529-0.02%
2023/11/021128.003130.50135.00-210,390-0.02%
2023/11/016125.924126.25125.00210,2180.02%
2023/10/312130.752127.00127.00010,0450.00%
2023/10/273132.331132.00132.0029,7470.02%
2023/10/253130.335130.70133.50-29,185-0.02%
2023/10/243124.174125.88129.00-18,658-0.01%
2023/10/202115.506116.58116.00-47,903-0.05%
2023/10/171113.001111.50112.0007,4710.00%
2023/10/166112.922112.00113.5047,2840.05%
2023/10/1300.003107.00108.00-37,097-0.04%
2023/10/122108.502108.50108.0007,0770.00%
2023/10/111106.003107.67105.50-27,102-0.03%
2023/10/066109.674110.75106.5027,2800.03%
2023/10/055111.102110.50110.5037,3850.04%
2023/10/041112.0000.00110.5017,4110.01%
2023/10/034113.636115.08114.50-27,271-0.03%
2023/10/024114.132114.50114.5026,9290.03%
2023/09/2800.001116.50117.50-16,749-0.01%
2023/09/2700.007110.64115.50-76,589-0.11%
2023/09/2610106.704106.50111.5066,3710.09%
2023/09/25397.77897.14101.50-55,923-0.08%
2023/09/22191.20691.4592.30-55,778-0.09%
2023/09/21288.8000.0088.5025,7160.03%
2023/09/19288.8000.0088.4025,7310.03%
2023/09/18390.13291.6589.3015,7410.02%
2023/09/15290.15291.1090.9005,7160.00%
2023/09/13189.20187.3087.3005,6670.00%
2023/09/12389.5000.0088.8035,6200.05%
2023/09/11191.20191.5091.1005,5610.00%
2023/09/08593.64295.2093.0035,5010.05%
2023/09/07392.07894.0094.30-55,533-0.09%
2023/09/06188.40391.6391.90-25,497-0.04%
2023/09/05289.25289.6089.3005,4990.00%
2023/09/04291.2500.0091.8025,5810.04%
2023/09/01391.33390.9090.9005,5810.00%
2023/08/31192.3000.0092.7015,5850.02%
2023/08/30793.91592.0492.0025,5350.04%
2023/08/29194.00293.2593.50-15,529-0.02%
2023/08/28493.70590.8891.00-15,489-0.02%
2023/08/2500.00195.5095.30-15,397-0.02%
2023/08/24296.15295.6596.1005,3810.00%
2023/08/23994.401494.4095.20-55,307-0.09%
2023/08/22291.90491.7592.00-25,176-0.04%
2023/08/211792.891592.0091.9025,0720.04%
2023/08/18989.3100.0090.0094,8490.19%
2023/08/17286.40588.1088.90-34,651-0.06%
2023/08/16179.80182.4083.0004,5190.00%
2023/08/15178.50181.1080.8004,5850.00%
2023/08/14277.30377.9377.20-14,581-0.02%
2023/08/11178.30278.1578.30-14,694-0.02%
2023/08/10773.89874.5573.60-14,718-0.02%
2023/08/09176.70577.6276.70-44,831-0.08%
2023/08/08676.55273.2573.1045,2110.08%
2023/08/07677.65378.1780.1035,5560.05%
2023/08/04272.55272.3072.9005,7280.00%
2023/08/0200.00175.1072.50-15,758-0.02%
2023/07/27378.33377.6077.6005,5930.00%
2023/07/26179.00178.1078.1005,5880.00%
2023/07/25179.00179.8078.5005,5660.00%
2023/07/24279.35280.4080.0005,5350.00%
2023/07/20179.40179.2079.2005,4740.00%
2023/07/19478.58476.8877.3005,4430.00%
2023/07/18177.40177.4077.4005,4320.00%
2023/07/14481.10580.8881.40-15,342-0.02%
2023/07/13380.03182.4080.8025,2550.04%
2023/07/121074.201076.7677.4004,9720.00%
2023/07/1100.00169.5071.20-14,617-0.02%
2023/07/10364.37364.9064.8004,5060.00%
2023/07/07264.00263.0064.0004,5100.00%
2023/07/05166.00366.2066.00-24,480-0.04%
2023/07/04466.58166.9067.1034,5080.07%
2023/07/03163.50463.4865.80-34,501-0.07%
2023/06/30461.80861.0561.10-44,464-0.09%
2023/06/29258.85559.4259.20-34,410-0.07%
2023/06/27158.5000.0057.4014,3890.02%
2023/06/26157.4000.0058.0014,3590.02%
2023/06/16758.54458.6057.8034,5170.07%
2023/06/15258.60558.7858.90-34,491-0.07%
2023/06/14458.20358.6058.0014,4830.02%
2023/06/13457.7000.0057.8044,4560.09%
2023/06/12360.601060.4060.40-74,362-0.16%
2023/06/091166.60166.9067.10104,3050.23%
2023/06/08264.70264.0564.9004,2900.00%
2023/06/07163.80164.5064.4004,2000.00%
2023/06/06363.10263.0064.2014,2070.02%
2023/05/2900.001064.7063.80-104,320-0.23%
2023/05/25164.30163.5063.5004,2530.00%
2023/05/19163.60564.8663.90-44,120-0.10%
2023/05/181062.6000.0062.60103,9790.25%
2023/05/1700.00161.0062.00-13,878-0.03%
2023/05/1600.00158.7059.20-13,718-0.03%
2023/05/15357.77356.9058.0003,6200.00%
2023/05/11356.23256.0055.7013,0000.03%
2023/05/10151.203651.0653.10-352,477-1.41%
2023/05/09348.601148.8748.35-82,246-0.36%
2023/05/0800.00148.0047.85-12,204-0.05%
2023/05/02245.90346.2346.25-12,220-0.05%
2023/04/28145.10545.2045.35-42,241-0.18%
2023/04/271244.091244.5444.3002,2540.00%
2023/04/2100.00145.0044.70-12,372-0.04%
2023/04/20645.8600.0045.2062,3540.25%
2023/04/19146.70146.5046.7002,4360.00%
2023/04/181246.0400.0045.90122,4930.48%
2023/04/17646.63746.6146.50-12,479-0.04%
2023/04/13246.8800.0046.8022,4730.08%
2023/04/121247.31347.3247.5092,4570.37%
2023/04/11247.85247.6047.6002,4830.00%
2023/04/10448.21347.8547.8512,4940.04%
2023/04/07248.75248.2548.2502,5140.00%
2023/04/06647.782248.4250.20-162,480-0.64%
2023/03/31148.30648.3548.45-52,383-0.21%
2023/03/30646.3900.0046.3562,3100.26%
2023/03/29346.55346.1846.5502,3130.00%
2023/03/28346.25346.1546.1502,3210.00%
2023/03/23448.54548.4648.40-12,285-0.04%
2023/03/22548.65648.6848.30-12,261-0.04%
2023/03/20245.3500.0045.4022,1660.09%
2023/03/17345.00345.3545.2002,1940.00%
2023/03/15146.40145.6545.6502,2320.00%
2023/03/14146.50146.6046.6002,2460.00%
2023/03/13245.85246.6046.5002,2760.00%
2023/03/10146.50145.0545.0502,2700.00%
2023/03/09145.50146.7046.9002,2930.00%
2023/03/0700.001745.3945.20-172,288-0.74%
2023/03/06445.461944.9745.30-152,277-0.66%
2023/03/03145.701145.5745.25-102,257-0.44%
2023/03/02244.93945.3745.95-72,200-0.32%
2023/03/01443.35442.4543.8502,0660.00%
2023/02/13239.5000.0039.3022,1970.09%
2023/02/08642.25642.0542.0502,1390.00%
2023/02/06541.3000.0041.2552,1050.24%
2023/02/03141.85141.7041.7002,0940.00%
2023/02/02442.85442.1042.1002,0810.00%
2023/02/01142.50242.6042.65-12,062-0.05%
2023/01/31341.57341.9242.4502,0300.00%
2023/01/30140.80141.3541.3501,9870.00%
2023/01/13340.98540.3940.40-21,914-0.10%
2023/01/12241.48241.0341.2501,8880.00%
2023/01/11341.48141.3041.4021,8460.11%
2023/01/09440.91341.2241.0011,7610.06%
2023/01/06439.14439.5439.8501,6470.00%
2023/01/05138.40138.2038.2001,5720.00%
2023/01/04137.70338.1538.45-21,560-0.13%
2023/01/03136.80137.2537.2501,5340.00%
2022/12/30437.50437.6837.6501,5280.00%
2022/12/29236.5000.0037.2521,5090.13%
2022/12/28139.00138.6538.6501,4580.00%
2022/12/27438.63438.4538.4501,4250.00%
2022/12/2600.00138.3038.50-11,377-0.07%
2022/12/23136.4500.0036.7511,3370.07%
2022/12/21236.50236.9837.1001,3300.00%
2022/12/20136.20137.0036.2001,3140.00%
2022/12/15238.10438.3438.35-21,265-0.16%
2022/12/1400.003637.9337.90-361,247-2.89%
2022/12/1300.00137.7537.30-11,225-0.08%
2022/12/1200.00138.1038.10-11,204-0.08%
2022/12/09237.18237.7037.7501,1730.00%
2022/12/08337.08237.4537.3511,1450.09%
2022/12/0100.00334.6035.15-3872-0.34%
2022/11/1100.00132.2532.00-1639-0.16%
2022/11/09232.05132.1032.3514960.20%
2022/09/231030.5000.0030.35104332.31%
2022/09/221030.4800.0030.85104442.25%
2022/08/0400.00530.5030.80-5623-0.80%
2022/07/2700.00130.3530.40-1632-0.16%
2022/06/08533.3000.0033.2056580.76%
2022/04/28229.2000.0029.1527620.26%
2022/04/151032.4500.0031.45108071.24%
2022/04/0800.00132.9033.15-1723-0.14%
2022/03/29631.9000.0031.5068840.68%
2022/03/28932.2800.0032.2098801.02%
2022/03/241031.6300.0031.90108611.16%
2022/03/23731.5700.0031.3078450.83%
2022/03/10531.0000.0030.8558290.60%
2022/03/0100.00131.7031.60-1793-0.13%
2022/01/26229.3800.0029.2527310.27%
2022/01/1100.00232.1031.65-2633-0.32%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/0700.00131.3030.90-1608-0.16%
2022/01/06231.15131.5031.2516070.16%
2022/01/0500.00130.8030.90-1599-0.17%
2022/01/0400.00231.8531.70-2583-0.34%
2022/01/03232.1500.0032.0525710.35%
2021/12/30132.351232.6232.55-11545-2.02%
2021/12/2900.00131.4531.80-1458-0.22%
2021/12/28630.81131.2530.9554141.21%
2021/12/2400.00128.9029.15-1336-0.30%
2021/12/17128.2000.0028.2013250.31%
2021/12/0100.001027.9528.30-10335-2.98%
2021/11/3000.001028.2028.15-10371-2.69%
2021/11/10628.9000.0029.0063641.65%
2021/10/1300.00227.0526.90-2539-0.37%
2021/10/0500.00126.9527.55-1696-0.14%
2021/10/04128.301627.2727.20-15718-2.09%
2021/09/03231.302031.2130.55-18767-2.35%
2021/08/262029.5500.0029.50207252.76%
2021/07/201433.2700.0033.25149961.40%
2021/07/192033.1500.0033.75201,0091.98%
2021/07/1400.004033.3833.45-401,005-3.98%
2021/07/09432.10432.0032.0009290.00%
2021/07/0500.004730.2530.10-471,030-4.56%
2021/06/08528.9500.0028.9551,6490.30%
2021/06/0700.00129.2029.05-11,667-0.06%
2021/06/0200.00229.3029.30-21,763-0.11%
2021/06/011029.6300.0029.60101,7950.56%
2021/05/31428.9000.0029.1041,8100.22%
2021/05/2100.00127.3527.60-11,964-0.05%
2021/05/1700.00325.3525.40-31,987-0.15%
2021/05/1400.00527.2426.85-51,967-0.25%
2021/05/101030.1000.0030.05101,8990.53%
2021/05/07431.2100.0031.0041,8930.21%
2021/05/061030.6000.0030.05101,8620.54%
2021/05/051531.1700.0030.70151,8580.81%
2021/04/2900.00534.5534.05-51,869-0.27%
2021/04/2700.00633.8534.30-61,909-0.31%
2021/04/26134.004133.9233.75-401,902-2.10%
2021/04/2200.001033.7532.60-102,065-0.48%
2021/04/201033.1000.0033.00102,2490.44%
2021/04/191033.001033.1033.0002,2620.00%
2021/04/141031.9500.0032.30102,3240.43%
2021/04/09534.55134.6034.2542,4160.17%
2021/04/0800.00634.7635.10-62,375-0.25%
2021/04/071033.6500.0034.00102,1980.45%
2021/04/062033.18233.3033.60182,1750.83%
2021/04/0100.00133.2533.25-12,205-0.05%
2021/03/2500.00131.6031.55-12,087-0.05%
2021/03/22232.5800.0032.0522,0700.10%
2021/03/18133.5000.0032.5012,0370.05%
2021/03/171932.3000.0032.95191,9420.98%
2021/03/1600.00132.2032.05-11,922-0.05%
2021/03/1500.00331.9031.90-31,898-0.16%
2021/03/121031.8200.0032.05101,8930.53%
2021/03/1000.00231.3031.95-21,875-0.11%
2021/03/09531.60631.3331.30-11,855-0.05%
2021/03/05532.2800.0032.2051,7750.28%
2021/03/03232.25231.6031.7001,7490.00%
2021/03/02232.2000.0032.2021,7200.12%
2021/01/2900.001029.7529.35-101,540-0.65%
2021/01/21533.7000.0033.5051,4170.35%
2021/01/15133.90434.0133.35-31,210-0.25%
2021/01/13233.58132.9532.9511,0150.10%
2021/01/1100.00232.0331.95-2789-0.25%
2021/01/06932.82631.4531.5537160.42%
2020/12/2500.001028.4028.40-10422-2.36%
2020/12/1100.00127.6027.70-1443-0.23%
2020/11/1900.00627.0327.15-6700-0.86%
2020/11/17627.0300.0027.0067180.84%
2020/10/1200.00526.3426.40-51,744-0.29%
2020/09/231027.8500.0027.60102,6020.38%
2020/09/1800.001029.0528.75-102,598-0.38%
2020/09/11527.8500.0027.8552,5640.19%
2020/08/31528.55228.5528.4032,6020.12%
2020/08/2800.00129.0029.30-12,602-0.04%
2020/08/2600.00132.0531.90-12,571-0.04%
2020/08/1900.00132.9033.00-12,392-0.04%
2020/08/17532.85133.0032.9042,3030.17%
2020/08/1300.00132.2032.05-12,309-0.04%
2020/08/12131.9500.0031.8512,3120.04%
2020/08/0700.00232.9032.65-22,292-0.09%
2020/08/06133.50733.4133.15-62,277-0.26%
2020/08/05634.13534.3033.6012,2510.04%
2020/08/0400.00132.6032.30-12,108-0.05%
2020/07/30933.0700.0033.0092,1050.43%
2020/07/28432.6800.0031.9042,0550.19%
2020/07/24233.70233.4833.0501,9750.00%
2020/07/23233.53433.0434.00-21,914-0.10%
2020/07/2200.00332.5832.80-31,807-0.17%
2020/07/21132.5500.0032.3011,7690.06%
2020/07/20132.2000.0032.3511,7510.06%
2020/07/1700.00333.1531.70-31,724-0.17%
2020/07/15532.11232.6532.1531,6000.19%
2020/07/14333.50233.9333.2511,5790.06%
2020/07/13331.8300.0031.8531,3120.23%
2020/07/09130.601230.5830.95-111,117-0.98%
2020/07/0800.001129.0929.10-111,054-1.04%
2020/07/07429.34229.4328.8021,0440.19%
2020/07/06229.15730.5030.50-5993-0.50%
2020/07/031228.41227.7527.75108541.17%
2020/07/0200.00227.9528.00-2843-0.24%
2020/07/01427.5000.0027.5048350.48%
2020/06/3000.00327.1527.15-3830-0.36%
2020/06/2200.00127.4027.40-1836-0.12%
2020/06/19427.2800.0027.0548430.47%
2020/06/18127.00127.0527.2508450.00%
2020/06/17527.25527.1527.2508470.00%
2020/06/1600.00427.2027.20-4865-0.46%
2020/06/15427.0000.0026.9548800.45%
2020/06/12226.8000.0026.9528860.23%
2020/06/11228.7000.0027.6528860.23%
2020/06/08227.55127.5527.5518720.11%
2020/06/05228.25228.1528.0508670.00%
2020/06/0400.00427.7028.60-4863-0.46%
2020/06/03327.6000.0028.3038350.36%
2020/06/02226.2500.0026.7027670.26%
2020/05/2800.001025.9925.80-10765-1.31%
2020/05/25225.6000.0025.8527990.25%
2020/05/22225.9000.0025.7528260.24%
2020/05/20626.66526.1025.8018290.12%
2020/05/19525.9400.0025.7558050.62%
2020/05/11226.00225.9525.9508610.00%
2020/05/06326.10226.3026.3018540.12%
2020/05/0500.00525.5025.50-5839-0.60%
2020/04/20425.252025.4526.00-16909-1.76%
2020/04/171125.494025.7026.20-29933-3.11%
2020/04/161525.1700.0024.40158771.71%
2020/04/151524.821525.0225.0508680.00%
2020/03/2500.00122.1021.30-11,175-0.09%
2020/03/20119.5500.0020.7511,6010.06%
2020/02/271029.3500.0028.60101,7180.58%
2020/02/2500.001031.2031.00-101,684-0.59%
2020/02/171029.85529.7630.4551,6210.31%
2020/02/13531.0000.0030.6551,5960.31%
2020/02/1200.00530.6031.25-51,583-0.32%
2020/02/11530.3000.0030.3551,5710.32%
2020/02/07330.50330.2330.3001,5630.00%
2020/02/062530.872531.1131.1001,5530.00%
2020/02/05530.602330.7230.55-181,544-1.17%
2020/01/31530.00230.1530.1531,5140.20%
2020/01/2000.001033.0832.70-101,475-0.68%
2020/01/171032.53532.4032.4051,4430.35%
2020/01/15532.2000.0032.2051,4300.35%
2020/01/145032.98532.7032.70451,4283.15%
2020/01/13532.6500.0032.7051,4330.35%
2020/01/0700.001031.1131.30-101,386-0.72%
2020/01/0600.00831.0531.05-81,375-0.58%
2020/01/03231.303031.1731.35-281,357-2.06%
2020/01/022032.351032.0032.00101,3400.75%
2019/12/3100.00831.4731.45-81,315-0.61%
2019/12/3000.00231.7031.70-21,299-0.15%
2019/12/261031.9500.0031.85101,2820.78%
2019/12/2500.002031.1831.85-201,247-1.60%
2019/12/244032.504031.9332.0001,2260.00%
2019/12/232533.441033.1033.15151,1671.28%
2019/12/201232.791632.7132.70-41,084-0.37%
2019/12/19733.601833.0432.80-111,011-1.09%
2019/12/181028.80131.0531.0596771.33%
2019/12/171028.501428.3428.25-4579-0.69%
2019/12/163329.161828.8528.85155642.66%
2019/12/132029.252729.0328.85-7551-1.27%
2019/12/124929.383029.5929.50194953.84%
2019/12/1100.001127.8928.00-11341-3.23%
2019/12/101126.3600.0026.45112973.70%
2019/12/0600.00125.8525.75-1287-0.35%
2019/12/03125.65125.5525.5502800.00%
2019/11/2900.00525.6025.65-5281-1.78%
2019/11/28525.9000.0025.7052801.78%
2019/11/2600.00525.6525.65-5281-1.78%
2019/11/2000.00125.4525.40-1276-0.36%
2019/11/19525.5000.0025.5052751.82%
2019/08/2600.00125.2525.20-1164-0.61%
2019/08/151025.6000.0025.55101765.68%
2019/08/14127.5000.0027.4011720.58%
2019/02/2500.00329.2029.30-3219-1.36%
2019/02/181828.0100.0028.051816910.64%
2018/11/0100.00125.8025.90-1530-0.19%
2018/10/17527.0000.0026.9555930.84%
2018/09/1200.00230.9031.05-2638-0.31%
2018/09/0700.00632.2531.20-6659-0.91%
2018/09/041333.281033.2533.2536800.44%
2018/08/31333.70333.7033.6006700.00%
2018/08/30233.8000.0033.9526620.30%
2018/08/29133.45133.2033.4505420.00%
2018/08/22130.2500.0030.2015530.18%
2018/08/20131.5000.0031.4015110.20%
2018/08/13132.0500.0031.7515460.18%
2018/07/2600.001033.0033.00-10920-1.09%
2018/07/25433.5800.0033.5048970.45%
2018/05/3000.001134.1034.10-111,957-0.56%
2018/05/2800.00534.9034.90-51,946-0.26%
2018/05/25535.1000.0034.9051,9430.26%
2018/05/2400.00535.0535.05-51,943-0.26%
2018/05/23534.55534.4034.4001,9820.00%
2018/05/221034.7800.0034.45101,9940.50%
2018/05/2100.00534.8034.80-51,999-0.25%
2018/05/18534.8500.0034.6552,0020.25%
2018/05/1700.001035.2035.20-101,998-0.50%
2018/05/1600.00535.0035.00-51,988-0.25%
2018/05/1500.00437.8337.65-41,899-0.21%
2018/05/1400.00637.9537.80-61,873-0.32%
2018/05/101037.55437.6037.6061,8170.33%
2018/05/091037.50237.6037.5581,8040.44%
2018/05/08237.2000.0037.0521,7860.11%
2018/05/07237.5000.0037.6021,7780.11%
2018/05/04437.641237.9137.55-81,751-0.46%
2018/05/0300.00736.7036.70-71,678-0.42%
2018/05/02536.80536.5036.5001,6780.00%
2018/04/301036.8000.0036.80101,6790.60%
2018/04/27536.85536.7036.7001,6750.00%
2018/04/26936.97637.0536.5031,6740.18%
2018/04/2500.00136.4036.45-11,621-0.06%
2018/04/241536.322536.1336.20-101,622-0.62%
2018/04/23636.75836.8137.15-21,604-0.12%
2018/04/201336.882037.1137.30-71,577-0.44%
2018/04/191536.2300.0036.10151,5420.97%
2018/04/181036.285036.0536.20-401,544-2.59%
2018/04/161436.79137.0536.55131,5750.83%
2018/04/13438.253438.6337.80-301,560-1.92%
2018/04/12837.091537.1937.50-71,443-0.48%
2018/04/111836.921336.9537.1051,5320.33%
2018/04/101136.38336.7536.7581,6710.48%
2018/04/09935.87936.1336.2001,7430.00%
2018/04/03835.69136.0035.6071,7320.40%
2018/04/021036.60536.7036.6051,7380.29%
2018/03/31137.453636.8236.95-351,713-2.04%
2018/03/301035.1000.0035.00101,6020.62%
2018/03/2900.001035.0035.00-101,599-0.63%
2018/03/271535.5000.0035.40151,5940.94%
2018/03/26535.5500.0035.4051,5930.31%
2018/03/2300.00735.2035.20-71,564-0.45%
2018/03/21337.27137.1537.1521,5110.13%
2018/03/2000.001237.1237.70-121,448-0.83%
2018/03/191035.9000.0035.90101,3140.76%
2018/03/13736.3400.0036.0071,4080.50%
2018/03/121034.902035.7336.00-101,379-0.73%
2018/03/0900.00634.7034.80-61,366-0.44%
2018/03/0800.00734.5734.60-71,373-0.51%
2018/03/0700.00533.9033.90-51,378-0.36%
2018/03/011535.30535.1035.10101,4420.69%
2018/02/2700.00135.4535.10-11,452-0.07%
2018/02/26335.301135.4435.30-81,454-0.55%
2018/02/231235.93735.6035.6051,4570.34%
2018/02/22534.10835.2535.25-31,424-0.21%
2018/02/21534.40534.2534.2501,4180.00%
2018/02/1200.00533.2033.20-51,419-0.35%
2018/02/09531.80532.1532.0501,4230.00%
2018/02/081032.7000.0032.40101,4240.70%
2018/02/071032.6000.0032.70101,4860.67%
2018/02/06132.3000.0031.6511,5050.07%
2018/02/05133.7000.0034.0511,5000.07%
2018/02/01634.93134.8034.8051,5580.32%
2018/01/301035.3300.0034.50101,6260.61%
2018/01/2900.00335.2035.20-31,746-0.17%
2018/01/26334.9500.0034.8031,8470.16%
2018/01/25335.2500.0034.9531,9550.15%
2018/01/2400.001335.2535.25-132,068-0.63%
2018/01/2300.00535.7035.70-52,087-0.24%
2018/01/2200.001035.8035.80-102,117-0.47%
2018/01/18336.15336.1036.1002,3730.00%
2018/01/16536.0000.0036.4052,3890.21%
2018/01/15536.3500.0036.3052,3870.21%
2018/01/12336.8000.0036.3032,4040.12%
2018/01/11536.20536.8036.8002,4040.00%
2018/01/1000.00637.5536.75-62,403-0.25%
2018/01/081137.32437.0436.7572,5070.28%
2018/01/05237.932337.8138.20-212,569-0.82%
2018/01/04936.581137.4537.60-22,449-0.08%
2018/01/0300.001035.4636.40-102,350-0.43%
2018/01/021034.1800.0034.20102,4500.41%
亞翔 相關文章