加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼2.55
  • 漲幅
    -5.59%
  • 成交量
    7,327張
  • 產業
    上櫃 資訊服務類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1025303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07847.46947.2045.95-117,783-0.01%
2025/05/0600.00246.5046.80-217,942-0.01%
2025/05/05146.00145.4045.40017,9690.00%
2025/05/02348.50247.3046.80117,7860.01%
2025/04/30248.10147.0047.00117,6620.01%
2025/04/29849.761949.2849.25-1117,342-0.06%
2025/04/28848.74348.6749.50516,3560.03%
2025/04/251747.141147.4447.00615,3800.04%
2025/04/24846.13445.9845.10413,9530.03%
2025/04/23344.10344.6844.70012,5430.00%
2025/04/22740.99740.8541.50012,0290.00%
2025/04/21941.241042.0741.70-111,655-0.01%
2025/04/181141.01942.0240.40210,7890.02%
2025/04/17639.13540.1540.55110,0800.01%
2025/04/16136.00136.9036.9009,7820.00%
2025/04/1400.00230.5030.50-29,738-0.02%
2025/04/10231.1500.0031.1529,7160.02%
2025/04/0900.00228.6828.35-29,708-0.02%
2025/04/0200.00236.0036.35-29,690-0.02%
2025/04/01236.2000.0036.1029,6730.02%
2025/03/28142.6000.0039.3019,5960.01%
2025/03/27143.00143.3543.3509,5490.00%
2025/03/26846.92546.3343.9539,2430.03%
2025/03/25245.40446.2546.90-27,898-0.03%
2025/03/24140.10242.3342.65-16,944-0.01%
2025/03/21837.28938.2438.80-16,280-0.02%
2025/03/20234.48135.3035.3015,6790.02%
2025/03/1900.00132.5032.10-15,586-0.02%
2025/03/1300.00334.0033.65-35,870-0.05%
2025/03/12235.40135.1535.2515,8830.02%
2025/03/11133.00134.3534.6505,7680.00%
2025/03/10435.00235.1034.7025,7080.04%
2025/03/07234.75234.6535.2005,6090.00%
2025/03/06135.00235.0834.55-15,469-0.02%
2025/03/04131.70134.0033.8005,2750.00%
2025/02/27235.18136.0033.8015,1100.02%
2025/02/2600.00234.7834.70-25,043-0.04%
2025/02/25134.60134.6534.6505,0280.00%
2025/02/24335.50235.8035.4014,9970.02%
2025/02/21136.15436.3435.80-34,956-0.06%
2025/02/20637.73136.9036.1554,8380.10%
2025/02/19434.84336.5737.3014,5420.02%
2025/02/18133.45233.9833.95-14,348-0.02%
2025/02/17234.00534.3033.90-34,314-0.07%
2025/02/14134.25334.4034.05-24,245-0.05%
2025/02/13637.33139.5035.6554,1210.12%
2025/02/12236.45135.4536.7013,6630.03%
2025/02/11336.53637.6135.10-33,417-0.09%
2025/02/10537.51236.5536.6033,0490.10%
2025/02/07134.50335.1736.05-22,455-0.08%
2025/02/061032.66833.4332.8022,1170.09%
2025/02/05331.689.532.1333.00-6.51,637-0.40%
2025/02/04129.3000.0030.0011,2600.08%
2025/01/16127.30326.8727.65-2909-0.22%
2025/01/15425.68226.6025.5528580.23%
2025/01/14325.25425.8026.50-1832-0.12%
2025/01/13123.0000.0024.8017270.14%
2024/12/1800.00125.7525.85-1660-0.15%
2024/12/17125.20125.9025.3006580.00%
2024/12/13125.9000.0026.1516350.16%
2024/12/1200.00127.2027.30-1613-0.16%
2024/12/11328.95229.4828.3015530.18%
2024/12/10128.7500.0029.0014040.25%
2024/10/24127.35126.3026.2502420.00%
2024/08/23129.60129.2028.6001,9640.00%
2024/07/10233.5000.0033.3022,1170.09%
2024/07/0400.00234.3533.75-22,109-0.09%
2024/07/01235.1000.0034.5022,1140.09%
2024/06/28435.10435.1335.1002,1100.00%
2024/06/27134.95134.5034.5002,1070.00%
2024/06/25134.80135.2036.2002,0840.00%
2024/06/21137.2500.0037.2512,0490.05%
2024/06/19236.7500.0036.2021,8410.11%
2024/06/11135.3500.0035.3511,6760.06%
2024/05/31338.42437.7837.65-11,520-0.07%
2024/05/30235.40336.6737.05-11,222-0.08%
2024/05/29135.30434.6633.70-31,092-0.27%
2024/05/28531.8400.0032.7059220.54%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音