柏承 (6141)-日進券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	18.10	0	0.00	18.10	1	1,035	0.10%
2024/04/11	2	18.80	0	0.00	18.90	2	1,027	0.19%
2024/03/27	0	0.00	5	18.24	18.25	-5	997	-0.50%
2024/03/25	5	18.80	0	0.00	18.70	5	984	0.51%
2024/03/06	1	22.35	1	22.20	21.45	0	848	0.00%
2024/03/04	0	0.00	3	21.50	21.20	-3	761	-0.39%
2024/03/01	5	21.34	0	0.00	21.25	5	733	0.68%
2024/02/29	0	0.00	6	21.81	22.00	-6	635	-0.94%
2024/02/27	6	19.27	0	0.00	20.00	6	546	1.10%
2024/02/26	0	0.00	5	19.15	19.25	-5	465	-1.07%
2024/02/23	16	19.18	0	0.00	19.35	16	410	3.90%
2024/02/21	1	18.00	0	0.00	17.95	1	212	0.47%
2024/02/19	0	0.00	14	17.69	18.45	-14	149	-9.34%
2024/02/15	0	0.00	1	16.55	16.40	-1	122	-0.82%
2024/01/29	5	16.45	0	0.00	16.60	5	123	4.05%
2024/01/05	0	0.00	5	17.20	17.05	-5	96	-5.20%
2023/11/15	5	16.05	0	0.00	16.00	5	63	7.85%
2023/09/19	0	0.00	5	17.10	17.10	-5	66	-7.57%
2023/09/01	5	16.80	0	0.00	16.75	5	62	8.05%
2023/08/10	0	0.00	5	17.00	17.10	-5	52	-9.44%
2023/06/30	1	17.75	0	0.00	17.70	1	49	2.02%
2023/06/26	5	18.05	0	0.00	18.00	5	48	10.39%
2023/04/24	1	18.40	0	0.00	18.50	1	35	2.83%
2023/04/11	8	18.83	0	0.00	19.00	8	32	24.35%
2023/04/07	2	18.90	0	0.00	18.95	2	33	6.02%
2023/03/28	0	0.00	5	19.00	19.05	-5	35	-13.97%
2023/02/20	0	0.00	5	19.40	19.75	-5	117	-4.27%
2023/02/03	5	19.25	0	0.00	19.30	5	120	4.14%
2023/01/31	2	19.15	0	0.00	19.20	2	124	1.61%
2022/10/27	0	0.00	5	19.30	19.55	-5	177	-2.82%
2022/10/12	5	16.95	0	0.00	17.40	5	165	3.02%
2022/08/16	0	0.00	1	24.40	24.10	-1	123	-0.81%
2022/08/15	2	24.65	0	0.00	24.20	2	118	1.69%
2022/03/22	5	28.10	0	0.00	28.10	5	265	1.88%
2022/01/03	0.1	31.10	0	0.00	31.10	0.1	342	0.03%
2021/12/28	3	32.13	3	32.45	32.20	0	316	0.00%
2021/09/03	0	0.00	6	25.61	25.95	-6	367	-1.63%
2021/08/19	2	23.40	0	0.00	23.50	2	418	0.48%
2021/08/17	2	23.95	0	0.00	23.65	2	424	0.47%
2021/08/16	2	23.70	0	0.00	23.90	2	426	0.47%
2021/06/23	0	0.00	10	28.55	28.90	-10	1,270	-0.79%
2021/06/22	0	0.00	10	27.90	27.95	-10	1,277	-0.78%
2021/06/16	4	27.85	0	0.00	27.50	4	1,341	0.30%
2021/06/15	6	27.90	0	0.00	27.95	6	1,386	0.43%
2021/05/17	0	0.00	2	25.05	23.45	-2	1,916	-0.10%
2021/05/07	1	30.20	0	0.00	30.50	1	1,853	0.05%
2021/04/19	10	35.65	0	0.00	35.20	10	1,820	0.55%
2021/04/16	0	0.00	15	35.83	35.25	-15	1,828	-0.82%
2021/04/15	0	0.00	10	34.75	35.00	-10	1,860	-0.54%
2021/04/13	5	34.80	0	0.00	34.70	5	2,339	0.21%
2021/04/12	10	34.95	11	35.00	35.30	-1	2,415	-0.04%
2021/03/30	0	0.00	5	33.79	33.50	-5	2,290	-0.22%
2021/03/17	0	0.00	10	31.90	32.75	-10	2,206	-0.45%
2021/03/11	10	30.75	0	0.00	30.75	10	2,303	0.43%
2021/03/02	10	32.50	0	0.00	32.00	10	2,653	0.38%
2021/02/24	0	0.00	10	34.10	33.70	-10	2,676	-0.37%
2021/02/23	16	33.93	16	34.49	34.80	0	2,684	0.00%
2021/01/28	2	28.60	0	0.00	28.40	2	3,450	0.06%
2021/01/21	0	0.00	5	28.87	28.65	-5	3,725	-0.13%
2021/01/20	10	29.00	5	31.00	29.05	5	3,717	0.13%
2021/01/19	5	31.20	0	0.00	30.85	5	3,692	0.14%
2021/01/07	6	32.03	1	32.85	32.50	5	3,693	0.14%
2021/01/06	21	31.84	18	31.60	32.95	3	3,599	0.08%
2021/01/05	10	30.55	0	0.00	30.55	10	3,280	0.30%
2020/12/29	0	0.00	13	29.58	29.50	-13	3,107	-0.42%
2020/12/28	0	0.00	5	29.00	29.05	-5	3,076	-0.16%
2020/12/25	5	28.99	0	0.00	28.85	5	3,072	0.16%
2020/12/24	10	28.90	0	0.00	28.80	10	3,069	0.33%
2020/12/21	3	27.70	0	0.00	27.85	3	3,124	0.10%
2020/12/16	0	0.00	3	28.40	28.55	-3	3,311	-0.09%
2020/12/07	0	0.00	14	29.95	29.90	-14	3,442	-0.41%
2020/12/03	17	29.56	0	0.00	29.50	17	3,318	0.51%
2020/11/26	0	0.00	1	29.25	30.05	-1	3,738	-0.03%
2020/11/25	1	28.50	40	28.42	28.45	-39	3,676	-1.06%
2020/11/18	10	30.15	1	29.80	29.80	9	4,039	0.22%
2020/11/17	11	30.91	0	0.00	30.30	11	3,989	0.28%
2020/11/16	2	30.85	4	31.01	31.70	-2	3,914	-0.05%
2020/11/13	0	0.00	1	29.45	29.85	-1	3,713	-0.03%
2020/11/12	37	28.36	7	29.20	28.30	30	3,592	0.84%
2020/11/02	7	27.75	7	26.80	26.80	0	3,216	0.00%
2020/10/14	0	0.00	1	25.85	26.50	-1	3,229	-0.03%
2020/09/21	2	27.85	0	0.00	25.75	2	3,207	0.06%
2020/09/04	0	0.00	1	26.90	27.60	-1	2,812	-0.04%
2020/09/03	0	0.00	1	27.70	27.90	-1	2,752	-0.04%
2020/08/31	0	0.00	21	24.50	24.55	-21	2,355	-0.89%
2020/08/27	0	0.00	1	24.70	24.50	-1	2,254	-0.04%
2020/08/26	0	0.00	1	23.50	23.75	-1	2,158	-0.05%
2020/08/25	0	0.00	1	24.15	24.20	-1	2,114	-0.05%
2020/08/24	14	23.54	24	23.40	23.75	-10	1,978	-0.51%
2020/08/21	4	21.50	3.1	21.86	21.60	0.9	1,801	0.05%
2020/08/20	0	0.00	2	20.73	20.80	-2	1,758	-0.11%
2020/08/18	0	0.00	1	21.45	21.20	-1	1,707	-0.06%
2020/08/12	2	20.68	0	0.00	20.65	2	1,624	0.12%
2020/07/28	0	0.00	2	18.20	18.05	-2	1,919	-0.10%
2020/07/22	7	21.83	1	21.70	21.70	6	1,905	0.31%
2020/07/14	0	0.00	1	19.65	18.75	-1	1,761	-0.06%
2020/07/03	0	0.00	1	19.10	19.00	-1	1,858	-0.05%
2020/06/10	0	0.00	1	18.10	18.20	-1	1,966	-0.05%
2020/05/26	0	0.00	5	17.50	17.60	-5	2,174	-0.23%
2020/05/21	6	17.88	0	0.00	18.30	6	2,137	0.28%
2020/05/18	0	0.00	8	17.11	16.85	-8	2,109	-0.38%
2020/05/15	0	0.00	1	17.90	17.35	-1	2,110	-0.05%
2020/05/08	2	19.05	0	0.00	19.05	2	2,044	0.10%
2020/05/07	9	19.75	2	19.85	19.55	7	2,013	0.35%
2020/05/06	0	0.00	12	19.55	19.20	-12	1,977	-0.61%
2020/05/05	5	19.94	1	19.90	20.00	4	1,938	0.21%
2020/05/04	5	19.35	1	18.35	19.40	4	1,800	0.22%
2020/04/30	3	18.25	0	0.00	18.50	3	1,749	0.17%
2020/04/28	0	0.00	12	18.15	18.00	-12	1,741	-0.69%
2020/04/27	0	0.00	1	18.15	18.15	-1	1,753	-0.06%
2020/04/24	1	18.35	1	18.05	18.20	0	1,726	0.00%
2020/04/23	1	18.10	0.3	17.70	17.70	0.7	1,673	0.04%
2020/04/22	0	0.00	5	18.15	18.00	-5	1,654	-0.30%
2020/04/21	0	0.00	2	17.95	18.15	-2	1,578	-0.13%
2020/04/16	2	18.10	1	18.25	17.95	1	1,466	0.07%
2020/03/31	1	15.35	0	0.00	15.00	1	1,278	0.08%
2020/03/30	0.3	15.30	0	0.00	15.25	0.3	1,273	0.02%
2020/03/26	4	15.18	5	15.01	14.75	-1	1,341	-0.07%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/18	0	0.00	1	13.90	13.90	-1	1,454	-0.07%
2020/03/17	2	13.90	0	0.00	13.90	2	1,466	0.14%
2020/03/13	0	0.00	1	14.95	15.00	-1	1,516	-0.07%
2020/03/11	3	17.00	2	16.80	16.80	1	1,543	0.06%
2020/03/05	0	0.00	7	18.94	19.00	-7	1,600	-0.44%
2020/03/04	21	18.17	20	18.53	18.90	1	1,499	0.07%
2020/03/03	4	17.20	0	0.00	17.20	4	1,483	0.27%
2020/02/03	0	0.00	26	17.60	17.70	-26	2,009	-1.29%
2020/01/17	2	21.40	0	0.00	21.40	2	2,405	0.08%
2020/01/14	3	21.55	0	0.00	21.45	3	2,570	0.12%
2020/01/13	5	21.00	0	0.00	21.10	5	2,568	0.19%
2020/01/09	0	0.00	3	20.90	20.85	-3	2,578	-0.12%
2020/01/07	1	20.50	1	20.75	21.10	0	2,692	0.00%
2020/01/06	3	20.70	0	0.00	20.50	3	2,677	0.11%
2020/01/03	2	21.15	0	0.00	21.15	2	2,678	0.07%
2020/01/02	5	21.80	0	0.00	21.75	5	2,702	0.18%
2019/12/31	4	21.75	0	0.00	21.75	4	2,829	0.14%
2019/12/26	0	0.00	10	21.90	21.80	-10	2,956	-0.34%
2019/12/25	3	22.15	1	22.05	22.15	2	2,949	0.07%
2019/12/24	8	22.22	0	0.00	22.00	8	2,956	0.27%
2019/12/23	20	23.97	0	0.00	23.20	20	2,878	0.69%
2019/12/20	0	0.00	4	23.75	24.05	-4	2,820	-0.14%
2019/12/19	0	0.00	10	23.40	23.50	-10	2,808	-0.36%
2019/12/18	11	23.20	15	23.42	23.25	-4	2,834	-0.14%
2019/12/06	10	22.60	5	22.55	22.75	5	2,706	0.18%
2019/12/05	5	22.35	36	22.45	22.25	-31	2,711	-1.14%
2019/12/02	30	21.85	0	0.00	21.30	30	2,710	1.11%
2019/11/28	2	22.18	1	22.20	22.00	1	2,840	0.04%
2019/11/25	0	0.00	15	21.05	21.25	-15	2,921	-0.51%
2019/11/06	20	21.53	20	21.70	21.50	0	3,834	0.00%
2019/11/05	0	0.00	4	21.06	20.95	-4	3,790	-0.11%
2019/11/04	2	20.70	0	0.00	20.55	2	3,761	0.05%
2019/10/31	1	21.95	0	0.00	21.60	1	3,692	0.03%
2019/10/29	32	23.28	0	0.00	22.80	32	3,604	0.89%
2019/10/28	22	23.39	8	23.14	23.10	14	3,536	0.40%
2019/10/25	6	22.24	0	0.00	22.05	6	3,275	0.18%
2019/10/24	4	21.95	0	0.00	22.70	4	3,178	0.13%
2019/10/23	1	22.35	0	0.00	22.35	1	3,093	0.03%
2019/10/14	0	0.00	1	21.50	21.45	-1	2,898	-0.03%
2019/10/08	1	21.90	0	0.00	21.65	1	2,876	0.03%
2019/10/04	0	0.00	1	20.35	21.30	-1	2,699	-0.04%
2019/10/03	2	19.85	1	20.05	20.00	1	2,579	0.04%
2019/10/02	0	0.00	1	20.10	20.10	-1	2,581	-0.04%
2019/10/01	1	20.20	1	20.45	20.20	0	2,579	0.00%
2019/09/27	1	20.55	0	0.00	20.40	1	2,583	0.04%
2019/09/26	0	0.00	3	21.53	21.35	-3	2,568	-0.12%
2019/09/25	0	0.00	10	21.60	21.65	-10	2,560	-0.39%
2019/09/24	1	22.60	0	0.00	22.15	1	2,568	0.04%
2019/09/23	1	21.95	1	22.40	22.95	0	2,534	0.00%
2019/09/19	11	21.29	1	21.10	21.25	10	2,479	0.40%
2019/09/18	0	0.00	1	21.75	21.45	-1	2,522	-0.04%
2019/09/17	1	21.70	0	0.00	21.55	1	2,595	0.04%
2019/09/11	0	0.00	1	22.45	22.25	-1	2,689	-0.04%
2019/09/09	3	22.97	0	0.00	22.80	3	2,700	0.11%
2019/09/04	1	23.75	0	0.00	23.80	1	2,623	0.04%
2019/09/02	0	0.00	24	24.46	24.60	-24	2,559	-0.94%
2019/08/30	6	24.50	6	24.75	23.85	0	2,450	0.00%
2019/08/29	1	24.10	2	23.98	23.90	-1	2,343	-0.04%
2019/08/28	2	23.78	1	23.75	23.60	1	2,293	0.04%
2019/08/27	14	24.60	0	0.00	24.35	14	2,228	0.63%
2019/08/26	0	0.00	1	23.10	23.75	-1	2,087	-0.05%
2019/08/23	1	23.60	19	23.86	23.10	-18	1,988	-0.91%
2019/08/22	4	24.45	0	0.00	24.50	4	1,891	0.21%
2019/08/21	4	23.35	6	22.63	24.30	-2	1,747	-0.11%
2019/08/20	6	22.45	5	22.60	22.70	1	1,518	0.07%
2019/08/19	15	21.80	0	0.00	21.05	15	1,389	1.08%
2019/08/16	1	20.85	1	20.85	21.40	0	1,310	0.00%
2019/08/08	0	0.00	1	18.35	18.85	-1	1,338	-0.07%
2019/08/07	1	18.20	2	18.25	18.20	-1	1,343	-0.07%
2019/08/06	2	18.55	0	0.00	18.55	2	1,339	0.15%
2019/08/02	1	17.90	1	17.85	17.70	0	1,338	0.00%
2019/07/31	0	0.00	1	18.35	18.50	-1	1,332	-0.08%
2019/07/30	1	18.35	0	0.00	18.40	1	1,336	0.07%
2019/07/26	0	0.00	12	19.30	19.30	-12	1,339	-0.90%
2019/07/04	1	20.05	1	20.10	20.05	0	1,433	0.00%
2019/07/01	12	20.74	0	0.00	20.60	12	1,441	0.83%
2019/06/26	0	0.00	1	19.80	20.20	-1	1,338	-0.07%
2019/06/25	1	20.05	0	0.00	19.90	1	1,354	0.07%
2019/06/20	1	20.10	2	20.18	20.50	-1	1,170	-0.09%
2019/06/19	1	20.35	0	0.00	20.15	1	1,270	0.08%
2019/06/17	0	0.00	1	20.05	20.05	-1	1,253	-0.08%
2019/05/27	0	0.00	1	18.00	18.15	-1	1,308	-0.08%
2019/05/24	1	18.00	0	0.00	17.90	1	1,340	0.07%
2019/05/16	0	0.00	6	19.12	19.25	-6	1,234	-0.49%
2019/05/13	1	17.60	0	0.00	17.55	1	1,231	0.08%
2019/05/06	0	0.00	1	17.00	16.95	-1	1,345	-0.07%
2019/05/03	1	17.00	0	0.00	17.10	1	1,337	0.07%
2019/04/19	0	0.00	1	17.55	17.35	-1	1,293	-0.08%
2019/04/18	1	17.50	0	0.00	17.30	1	1,262	0.08%
2019/04/12	5	19.00	0	0.00	19.10	5	1,202	0.42%
2019/03/29	0	0.00	1	19.90	20.00	-1	1,097	-0.09%
2019/03/28	1	20.10	0	0.00	20.00	1	1,092	0.09%
2019/03/22	2	20.68	2	20.68	21.60	0	992	0.00%
2019/02/22	0	0.00	5	18.35	19.05	-5	931	-0.54%
2019/02/21	0	0.00	1	18.25	18.40	-1	922	-0.11%
2019/02/15	1	17.55	0	0.00	17.50	1	1,003	0.10%
2019/02/14	5	18.30	1	18.15	17.85	4	985	0.41%
2019/02/12	0	0.00	4	16.65	16.70	-4	905	-0.44%
2019/01/30	4	17.03	0	0.00	17.05	4	868	0.46%
2019/01/09	0	0.00	3	15.05	15.00	-3	776	-0.39%
2018/12/10	1	17.20	1	17.25	16.60	0	1,002	0.00%
2018/12/06	1	18.10	1	18.00	17.20	0	978	0.00%
2018/12/05	0	0.00	10	18.90	18.90	-10	952	-1.05%
2018/12/04	11	18.44	11	18.01	18.00	0	896	0.00%
2018/10/22	0	0.00	1	15.40	15.45	-1	1,719	-0.06%
2018/10/09	1	17.00	0	0.00	16.75	1	2,069	0.05%
2018/10/05	1	16.45	1	16.50	16.45	0	2,091	0.00%
2018/10/04	0	0.00	5	16.85	16.85	-5	2,079	-0.24%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/27	5	16.60	5	17.50	16.50	0	2,205	0.00%
2018/09/14	2	16.05	2	16.40	16.40	0	2,719	0.00%
2018/09/13	0	0.00	3	15.95	16.05	-3	2,724	-0.11%
2018/09/11	2	14.60	2	15.15	15.90	0	2,781	0.00%
2018/09/10	0	0.00	1	15.70	15.20	-1	2,799	-0.04%
2018/09/07	2	16.50	4	16.75	16.30	-2	2,810	-0.07%
2018/09/06	0	0.00	2	17.35	17.15	-2	2,832	-0.07%
2018/09/05	0	0.00	3	17.47	17.40	-3	2,857	-0.10%
2018/09/04	0	0.00	1	17.20	17.55	-1	2,888	-0.03%
2018/09/03	2	16.95	2	16.93	16.90	0	2,905	0.00%
2018/08/31	3	17.43	2	17.45	17.50	1	2,902	0.03%
2018/08/30	0	0.00	2	17.95	17.70	-2	2,910	-0.07%
2018/08/29	1	17.70	1	17.95	17.85	0	2,922	0.00%
2018/08/28	0	0.00	1	18.10	17.70	-1	2,948	-0.03%
2018/08/24	5	17.30	20	17.70	17.15	-15	2,931	-0.51%
2018/08/23	4	16.80	4	16.90	16.90	0	2,911	0.00%
2018/08/22	17	16.86	7	16.55	16.55	10	2,960	0.34%
2018/08/21	6	16.78	0	0.00	17.30	6	2,935	0.20%
2018/08/20	20	16.36	20	16.30	16.65	0	2,960	0.00%
2018/08/17	10	17.05	0	0.00	16.90	10	2,955	0.34%
2018/08/16	7	16.73	7	17.07	16.90	0	2,967	0.00%
2018/08/14	6	18.04	2	18.05	18.00	4	2,995	0.13%
2018/08/13	1	19.40	2	20.10	19.35	-1	2,992	-0.03%
2018/08/10	11	21.36	0	0.00	21.45	11	2,985	0.37%
2018/08/09	7	22.14	0	0.00	21.95	7	3,034	0.23%
2018/08/08	3	21.95	1	21.90	21.85	2	3,073	0.07%
2018/08/07	3	21.52	5	21.65	21.60	-2	3,211	-0.06%
2018/08/06	1	20.90	1	21.45	21.90	0	3,238	0.00%
2018/08/03	7	21.30	7	21.19	21.20	0	3,305	0.00%
2018/07/30	3	22.82	23	22.44	22.50	-20	3,569	-0.56%
2018/07/27	10	23.50	0	0.00	23.20	10	3,693	0.27%
2018/07/26	4	22.53	5	22.57	22.45	-1	3,733	-0.03%
2018/07/25	9	22.80	9	22.90	22.75	0	3,817	0.00%
2018/07/24	13	22.46	30	23.00	23.00	-17	3,860	-0.44%
2018/07/23	1	22.00	0	0.00	22.20	1	3,880	0.03%
2018/07/20	5	21.20	1	21.15	21.70	4	3,911	0.10%
2018/07/19	8	20.81	0	0.00	20.85	8	3,971	0.20%
2018/07/17	1	21.60	2	21.48	21.55	-1	4,241	-0.02%
2018/07/13	0	0.00	1	20.70	21.10	-1	4,474	-0.02%
2018/07/12	4	20.40	4	20.65	20.65	0	4,629	0.00%
2018/07/10	0	0.00	1	20.70	20.65	-1	4,897	-0.02%
2018/07/09	12	20.61	1	20.90	20.40	11	5,248	0.21%
2018/07/06	0	0.00	1	21.00	21.60	-1	5,481	-0.02%
2018/07/05	1	21.50	2	21.45	20.70	-1	5,658	-0.02%
2018/07/04	0	0.00	2	22.70	22.75	-2	5,675	-0.04%
2018/07/03	14	24.11	0	0.00	23.20	14	5,711	0.25%
2018/06/29	10	24.95	0	0.00	24.65	10	5,758	0.17%
2018/06/28	8	25.00	40	25.59	25.10	-32	5,675	-0.56%
2018/06/27	2	23.73	3	23.73	23.45	-1	5,614	-0.02%
2018/06/26	0	0.00	2	23.95	24.45	-2	5,586	-0.04%
2018/06/25	0	0.00	2	22.40	22.25	-2	5,592	-0.04%
2018/06/22	0	0.00	1	22.95	22.85	-1	5,709	-0.02%
2018/06/21	1	22.90	0	0.00	22.80	1	5,925	0.02%
2018/06/20	13	22.78	10	22.94	22.55	3	6,054	0.05%
2018/06/19	7	23.99	5	23.84	23.60	2	6,129	0.03%
2018/06/15	12	24.84	5	24.83	24.55	7	6,278	0.11%
2018/06/14	2	25.20	1	25.40	25.00	1	6,260	0.02%
2018/06/13	2	26.70	3	26.65	25.90	-1	6,263	-0.02%
2018/06/12	18	27.38	0	0.00	26.85	18	6,271	0.29%
2018/06/11	5	26.90	2	26.65	26.90	3	6,275	0.05%
2018/06/08	0	0.00	1	26.80	26.55	-1	6,388	-0.02%
2018/06/07	1	26.55	0	0.00	26.50	1	6,586	0.02%
2018/06/06	0	0.00	3	26.98	27.15	-3	6,610	-0.05%
2018/06/05	1	26.65	3	26.83	26.75	-2	6,664	-0.03%
2018/05/30	0	0.00	10	26.65	26.50	-10	7,127	-0.14%
2018/05/29	0	0.00	1	27.70	27.70	-1	7,148	-0.01%
2018/05/28	1	27.75	1	28.00	27.80	0	7,173	0.00%
2018/05/25	2	28.90	5	28.35	28.35	-3	7,159	-0.04%
2018/05/24	1	29.85	1	29.75	29.70	0	7,156	0.00%
2018/05/22	1	30.10	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	1	31.10	31.30	-1	7,215	-0.01%
2018/05/18	2	29.30	0	0.00	30.25	2	7,132	0.03%
2018/05/17	4	29.80	1	29.60	29.80	3	7,092	0.04%
2018/05/16	4	30.60	0	0.00	30.70	4	7,036	0.06%
2018/05/15	6	30.46	17	30.21	30.70	-11	6,914	-0.16%
2018/05/14	2	27.85	1	28.25	28.15	1	6,752	0.01%
2018/05/11	1	27.70	1	29.45	27.50	0	6,704	0.00%
2018/05/10	1	28.90	0	0.00	29.00	1	6,614	0.02%
2018/05/09	0	0.00	1	29.25	29.00	-1	6,519	-0.02%
2018/05/08	7	28.19	0	0.00	28.30	7	6,431	0.11%
2018/05/04	15	28.68	10	28.82	29.00	5	6,281	0.08%
2018/05/03	12	32.83	23	32.90	30.55	-11	6,131	-0.18%
2018/05/02	10	32.40	1	32.80	32.85	9	6,001	0.15%
2018/04/30	3	31.17	0	0.00	31.00	3	5,888	0.05%
2018/04/27	1	29.80	13	29.04	30.00	-12	5,806	-0.21%
2018/04/26	6	31.46	2	31.13	29.80	4	5,670	0.07%
2018/04/25	2	33.05	0	0.00	33.10	2	5,522	0.04%
2018/04/23	5	34.07	2	34.10	33.40	3	5,303	0.06%
2018/04/20	0	0.00	1	35.75	36.60	-1	5,122	-0.02%
2018/04/19	13	39.20	11	37.90	37.10	2	5,009	0.04%
2018/04/18	9	38.66	10	38.71	39.85	-1	4,802	-0.02%
2018/04/17	19	38.00	10	37.83	36.25	9	4,654	0.19%
2018/04/16	3	37.03	3	37.03	36.90	0	4,482	0.00%
2018/04/13	7	36.06	7	37.59	35.75	0	4,361	0.00%
2018/04/12	8	32.85	7	33.24	34.30	1	4,000	0.02%
2018/04/11	0	0.00	7	31.33	31.20	-7	3,722	-0.19%
2018/04/10	0	0.00	2	29.75	29.60	-2	3,505	-0.06%
2018/04/09	2	29.90	0	0.00	29.60	2	3,440	0.06%
2018/04/03	0	0.00	5	30.02	30.75	-5	3,383	-0.15%
2018/04/02	0	0.00	5	29.45	29.50	-5	3,303	-0.15%
2018/03/30	6	29.57	1	29.40	29.25	5	3,239	0.15%
2018/03/29	3	28.60	0	0.00	28.25	3	3,157	0.10%
2018/03/28	0	0.00	7	30.25	29.15	-7	3,087	-0.23%
2018/03/27	18	29.55	2	29.83	29.90	16	2,971	0.54%
2018/03/26	22	29.95	0	0.00	30.20	22	2,838	0.78%
2018/03/22	2	27.55	1	27.35	27.25	1	2,440	0.04%
2018/03/21	0	0.00	1	27.00	26.55	-1	2,321	-0.04%
2018/03/20	2	25.03	0	0.00	25.20	2	2,132	0.09%
2018/03/14	6	25.60	5	26.20	25.55	1	1,987	0.05%
2018/03/13	2	25.13	2	25.20	25.65	0	1,849	0.00%
2018/03/12	2	24.00	2	24.00	24.00	0	1,639	0.00%
2018/03/08	0	0.00	1	24.00	24.00	-1	1,520	-0.07%
2018/03/07	1	23.35	0	0.00	22.60	1	1,359	0.07%
2018/03/05	1	23.40	1	23.70	22.95	0	1,138	0.00%
2018/02/27	2	22.45	2	21.80	21.90	0	758	0.00%
2018/01/15	0	0.00	2	18.20	18.50	-2	544	-0.37%
2018/01/11	0	0.00	20	18.05	17.90	-20	527	-3.79%
2018/01/10	0	0.00	10	17.35	17.35	-10	507	-1.97%
2018/01/09	2	17.40	0	0.00	17.60	2	510	0.39%