• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    261張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.4023.30-12,217-0.05%
2024/12/1000.00224.7024.85-22,569-0.08%
2024/12/0600.00224.4524.55-22,597-0.08%
2024/12/05424.99125.1525.2032,6400.11%
2024/12/0300.00224.2024.25-22,567-0.08%
2024/12/0200.00323.8024.00-32,625-0.11%
2024/11/18223.65223.2523.2502,7360.00%
2024/11/12125.0000.0025.6512,5880.04%
2024/11/11126.00126.0026.0002,5610.00%
2024/10/29024.0000.0023.6502,6630.00%
2024/10/24124.6000.0024.5012,7330.04%
2024/10/2200.00124.6024.55-12,768-0.04%
2024/10/14125.1000.0025.1013,4820.03%
2024/10/11125.9000.0025.7013,5600.03%
2024/10/08125.5000.0025.3514,0490.02%
2024/10/0700.00126.0525.35-14,059-0.02%
2024/10/0100.00226.9027.25-24,077-0.05%
2024/09/30127.4000.0027.2514,0700.02%
2024/09/2700.00127.5027.60-14,183-0.02%
2024/09/26127.3500.0027.1514,2860.02%
2024/09/25128.7000.0028.2014,2450.02%
2024/09/1600.00228.3528.50-24,019-0.05%
2024/09/131027.501027.6027.6503,8610.00%
2024/09/1200.00127.0026.50-13,642-0.03%
2024/09/0600.00125.5525.30-13,734-0.03%
2024/09/05124.0500.0023.8513,6980.03%
2024/08/29123.9000.0024.0014,1470.02%
2024/08/2300.00124.3024.45-14,360-0.02%
2024/08/22124.3000.0024.2014,3590.02%
2024/08/2100.00224.0023.60-24,382-0.05%
2024/08/20122.9500.0023.1514,3550.02%
2024/08/1600.00222.5522.55-24,344-0.05%
2024/08/13221.9000.0021.9024,3320.05%
2024/08/12222.5000.0022.1524,3340.05%
2024/08/0800.00122.1022.00-14,338-0.02%
2024/08/0700.00222.0022.45-24,349-0.05%
2024/08/06220.2500.0020.5024,3290.05%
2024/08/01125.65125.4025.3504,3130.00%
2024/07/31123.8000.0023.7514,2270.02%
2024/07/30123.7500.0024.0014,2240.02%
2024/07/2900.00123.6023.60-14,210-0.02%
2024/07/26124.80125.0025.2504,1480.00%
2024/07/23225.7000.0025.6024,1140.05%
2024/07/19226.30227.4525.8504,0120.00%
2024/07/18226.2500.0026.8523,7740.05%
2024/07/1700.00426.8527.25-43,641-0.11%
2024/07/16125.3500.0024.9013,4330.03%
2024/07/15325.3300.0025.3033,4220.09%
2024/07/12326.8000.0026.0533,3630.09%
2024/07/11427.481026.6426.55-63,275-0.18%
2024/07/1000.00525.2025.20-52,862-0.17%
2024/07/05124.65524.6024.85-42,788-0.14%
2024/07/031525.37124.9024.55142,8030.50%
2024/07/0200.00125.0025.05-12,794-0.04%
2024/06/2000.00223.2023.15-23,033-0.07%
2024/06/17224.6000.0023.9023,2100.06%
2024/06/1400.00424.3324.30-43,161-0.13%
2024/06/1300.00123.7023.55-12,963-0.03%
2024/06/12123.5000.0023.2012,9520.03%
2024/06/1100.00123.1022.95-12,938-0.03%
2024/06/07123.4500.0023.4512,9470.03%
2024/06/06124.2000.0023.8512,9790.03%
2024/06/05123.95324.6024.55-22,805-0.07%
2024/06/04123.2000.0023.8512,7480.04%
2024/06/03123.30523.1023.85-42,877-0.14%
2024/05/3100.00522.7022.10-53,390-0.15%
2024/05/301222.412722.4222.35-153,757-0.40%
2024/05/293022.283022.4022.5003,8770.00%
2024/05/273022.231022.3522.25203,8420.52%
2024/05/2000.00121.7021.50-13,845-0.03%
2024/05/1600.00221.2521.30-23,856-0.05%
2024/05/081020.77821.5121.9523,7950.05%
2024/04/291020.501020.6020.7003,7290.00%
2024/04/2400.00221.0020.90-23,756-0.05%
2024/04/23120.5000.0020.5513,7770.03%
2024/04/16120.9000.0020.8514,2130.02%
2024/04/1100.00422.1522.15-44,310-0.09%
2024/04/10123.002.523.0422.70-1.54,345-0.03%
2024/04/09222.955.523.0922.95-3.54,430-0.08%
2024/04/08523.2100.0022.9054,5170.11%
2024/04/0300.00121.6521.70-14,381-0.02%
2024/04/0200.00521.6121.50-54,370-0.11%
2024/04/0100.00322.7022.45-34,316-0.07%
2024/03/28522.8500.0022.9554,2860.12%
2024/03/27623.10723.2423.60-14,235-0.02%
2024/03/26723.642522.7923.85-184,116-0.44%
2024/03/252022.6000.0022.05203,8170.52%
2024/03/221222.92722.5122.9053,7580.13%
2024/03/2100.000.521.3521.00-0.53,577-0.01%
2024/03/1800.00120.5020.45-13,498-0.03%
2024/03/15520.502020.8520.35-153,488-0.43%
2024/03/131121.55221.1521.0593,4580.26%
2024/03/12222.431221.7621.85-103,416-0.29%
2024/03/1100.00121.9021.95-13,356-0.03%
2024/03/081.523.40622.9322.35-4.53,316-0.14%
2024/03/07224.33424.1823.65-23,216-0.06%
2024/03/064724.982624.8624.85212,9850.70%
2024/03/051223.18423.9523.9582,2810.35%
2024/03/0400.001421.2121.80-141,897-0.74%
2024/03/0100.00220.2020.05-21,767-0.11%
2024/02/26119.9000.0020.1011,7240.06%
2024/02/2200.00119.9019.80-11,703-0.06%
2024/02/21719.5000.0019.5571,7150.41%
2024/02/1900.00519.8019.65-51,710-0.29%
2024/02/1500.00218.6518.75-21,684-0.12%
2024/01/29519.4000.0019.7551,6560.30%
2024/01/25519.6500.0019.5051,6430.30%
2024/01/17119.8500.0019.8011,5730.06%
2024/01/11421.0000.0020.8541,4460.28%
2024/01/0500.00120.7020.70-1901-0.11%
2024/01/0200.00520.6520.65-5654-0.76%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章