萬泰科 (6190)-日進券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.55
漲跌
▲0.25
漲幅
+0.61%
成交量
1,977張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	42.10	42.10	-5	5,328	-0.09%
2024/06/19	5	43.80	0	0.00	41.95	5	5,276	0.09%
2024/06/18	7	43.57	10	43.80	44.30	-3	4,735	-0.06%
2024/06/17	0	0.00	7	42.74	42.65	-7	4,514	-0.16%
2024/06/14	5	42.32	1	42.75	42.10	4	4,458	0.09%
2024/06/13	10	42.05	0	0.00	42.60	10	4,399	0.23%
2024/06/12	2	42.00	12	41.70	42.10	-10	4,431	-0.23%
2024/06/11	2	40.15	0	0.00	40.15	2	4,331	0.05%
2024/06/07	0	0.00	3	41.65	41.60	-3	4,369	-0.07%
2024/06/04	10	39.65	0	0.00	39.35	10	4,391	0.23%
2024/05/30	0	0.00	5	39.15	39.15	-5	4,628	-0.11%
2024/05/29	3	40.62	5	40.64	40.65	-2	4,601	-0.04%
2024/05/28	0	0.00	5	42.13	41.55	-5	4,522	-0.11%
2024/05/27	11	42.22	0	0.00	42.00	11	4,471	0.25%
2024/05/24	3	41.95	2	42.35	42.35	1	4,348	0.02%
2024/05/23	0	0.00	4	40.56	41.40	-4	4,016	-0.10%
2024/05/22	6	40.93	21	40.21	41.70	-15	3,847	-0.39%
2024/05/21	5	40.01	9	39.93	40.05	-4	3,501	-0.11%
2024/05/20	2	38.30	12	38.45	38.20	-10	3,342	-0.30%
2024/05/17	10	37.25	0	37.15	37.25	10	3,273	0.31%
2024/05/16	3	36.90	0	0.00	36.90	3	3,273	0.09%
2024/05/06	1	36.50	0	0.00	36.50	1	3,168	0.03%
2024/05/03	6	38.43	9	37.74	37.50	-3	3,122	-0.10%
2024/05/02	11	38.65	3	38.10	38.65	8	3,094	0.26%
2024/04/30	2	39.20	1	38.30	38.30	1	2,992	0.03%
2024/04/25	3	38.10	0	0.00	37.60	3	2,584	0.12%
2024/04/24	2	39.08	11	38.42	38.60	-9	2,525	-0.36%
2024/04/17	0	0.00	4.3	37.42	37.45	-4.3	2,132	-0.20%
2024/04/15	3	36.05	0	0.00	36.10	3	2,020	0.15%
2024/04/10	0	0.00	0	37.00	36.60	0	1,961	0.00%
2024/04/09	5	36.14	5	36.65	36.65	0	1,932	0.00%
2024/04/08	0	0.00	5	36.27	36.30	-5	1,901	-0.26%
2024/04/03	0	0.00	5	36.36	36.50	-5	1,871	-0.27%
2024/04/02	3	35.35	0	0.00	35.30	3	1,791	0.17%
2024/04/01	2	35.60	0	0.00	35.60	2	1,781	0.11%
2024/03/27	0	0.00	6.6	36.09	36.25	-6.6	1,696	-0.39%
2024/03/26	0	0.00	3	35.20	35.20	-3	1,624	-0.18%
2024/03/25	0	0.00	2	35.20	35.15	-2	1,601	-0.12%
2024/03/22	6	35.08	13	35.34	34.90	-7	1,594	-0.44%
2024/03/21	3	35.57	3	35.82	35.35	0	1,576	0.00%
2024/03/20	0	0.00	10	35.57	35.55	-10	1,552	-0.64%
2024/03/19	4	34.95	0	0.00	34.85	4	1,519	0.26%
2024/03/15	4	35.13	13	35.73	35.45	-9	1,428	-0.63%
2024/03/14	0	0.00	10	35.07	35.35	-10	1,271	-0.79%
2024/03/13	3	34.48	3	34.80	34.45	0	1,200	0.00%
2024/03/12	3	33.83	3	34.42	34.40	0	1,113	0.00%
2024/03/11	3	34.00	0	0.00	34.30	3	1,075	0.28%
2024/03/08	20	34.76	6	34.72	34.90	14	1,039	1.35%
2024/03/07	9	34.26	12	34.67	34.15	-3	894	-0.34%
2024/03/06	1	34.20	16	33.83	34.45	-15	735	-2.04%
2024/03/05	5	32.88	5	33.70	33.15	0	673	0.00%
2024/03/04	0	0.00	5	32.55	32.70	-5	642	-0.78%
2024/02/23	0	0.00	1	31.80	31.50	-1	590	-0.17%
2024/02/02	0	0.00	2	30.45	30.25	-2	561	-0.36%
2024/01/25	2	31.50	0	0.00	31.10	2	561	0.36%
2024/01/24	1	31.30	0	0.00	31.10	1	539	0.19%
2024/01/19	1	31.15	5	30.30	31.50	-4	482	-0.83%
2024/01/18	5	29.15	0	0.00	29.10	5	426	1.17%
2024/01/17	0	0.00	2	29.60	29.50	-2	424	-0.47%
2024/01/12	0.1	30.00	1	30.00	30.00	-0.9	433	-0.21%
2024/01/11	1	29.90	11	30.30	30.15	-10	438	-2.28%
2024/01/10	10	29.65	0	0.00	29.50	10	441	2.26%
2024/01/05	0	0.00	3	30.55	30.60	-3	461	-0.65%
2024/01/02	0	0.00	1	31.10	31.15	-1	485	-0.21%
2023/12/27	2	30.55	0	0.00	30.40	2	489	0.41%
2023/12/25	0	0.00	10	30.15	30.15	-10	493	-2.03%
2023/12/14	0	0.00	2	31.20	31.55	-2	591	-0.34%
2023/12/13	0	0.00	3	31.27	30.85	-3	656	-0.46%
2023/12/08	0	0.00	2	31.50	31.30	-2	673	-0.30%
2023/12/07	0	0.00	3	31.38	31.00	-3	668	-0.45%
2023/12/06	0	0.00	0	31.40	31.40	0	673	0.00%
2023/12/01	3	31.50	0	0.00	31.55	3	709	0.42%
2023/11/30	5	32.07	2	31.98	31.75	3	722	0.42%
2023/11/29	0	0.00	10	31.30	31.30	-10	688	-1.45%
2023/11/24	0.1	30.65	10	30.50	30.50	-9.9	691	-1.43%
2023/11/16	1	30.30	0	0.00	30.25	1	732	0.14%
2023/11/14	1	29.80	0	0.00	29.80	1	742	0.13%
2023/11/08	1	30.50	0	0.00	30.35	1	790	0.13%
2023/11/06	2	30.65	0	0.00	30.65	2	839	0.24%
2023/10/26	1	30.30	0	0.00	30.05	1	1,429	0.07%
2023/10/20	2	30.00	0	0.00	29.90	2	1,944	0.10%
2023/10/13	1	32.20	0	0.00	31.80	1	2,173	0.05%
2023/10/11	8	32.53	0	0.00	32.10	8	2,497	0.32%
2023/10/06	0	0.00	3	33.40	33.30	-3	2,640	-0.11%
2023/10/02	1	33.55	0	0.00	33.80	1	2,882	0.03%
2023/09/28	0	0.00	2	33.20	33.35	-2	2,923	-0.07%
2023/09/26	1	33.05	0	0.00	33.30	1	3,010	0.03%
2023/09/25	5	33.90	2	34.00	33.85	3	3,103	0.10%
2023/09/22	1	34.10	1	34.00	34.00	0	3,147	0.00%
2023/09/19	15	34.22	0	0.00	33.80	15	3,306	0.45%
2023/09/18	0	0.00	2	34.75	34.60	-2	3,297	-0.06%
2023/09/12	5	33.40	3	32.90	32.95	2	3,423	0.06%
2023/09/01	1	33.00	0	0.00	33.05	1	3,657	0.03%
2023/08/16	0	0.00	5	33.80	34.00	-5	4,651	-0.11%
2023/08/15	5	33.35	0	0.00	33.30	5	4,670	0.11%
2023/08/14	1	33.00	0	0.00	33.00	1	4,670	0.02%
2023/08/10	4	35.05	0	0.00	34.85	4	4,635	0.09%
2023/08/09	2	34.85	0	0.00	36.10	2	4,609	0.04%
2023/08/07	13	35.97	1	36.05	35.95	12	4,543	0.26%
2023/08/04	2	36.85	1	36.80	36.60	1	4,518	0.02%
2023/08/02	3	37.73	25	38.96	37.40	-22	4,489	-0.49%
2023/08/01	3	38.00	3	38.20	37.90	0	4,341	0.00%
2023/07/31	17	39.39	2	37.95	38.45	15	4,296	0.35%
2023/07/28	7	39.31	5	39.31	39.25	2	4,078	0.05%
2023/07/27	12	36.77	7	36.30	37.00	5	3,777	0.13%
2023/07/26	6	35.17	0	0.00	35.25	6	3,733	0.16%
2023/07/25	2	35.45	1	35.65	35.40	1	3,699	0.03%
2023/07/24	4.2	35.11	3	35.25	34.90	1.2	3,676	0.03%
2023/07/21	4	36.36	0	0.00	36.00	4	3,644	0.11%
2023/07/20	3	36.60	0	0.00	36.15	3	3,630	0.08%
2023/07/19	10	36.79	0	0.00	35.80	10	3,616	0.28%
2023/07/18	4.5	37.72	5	37.40	37.35	-0.5	3,587	-0.01%
2023/07/17	13	37.15	3	37.13	37.35	10	3,554	0.28%
2023/07/14	3	37.47	6	37.48	37.30	-3	3,521	-0.09%
2023/07/13	9	36.70	0	0.00	36.35	9	3,435	0.26%
2023/07/12	4	35.26	6	35.48	35.45	-2	3,547	-0.06%
2023/07/11	4	34.73	16	34.52	34.75	-12	3,462	-0.35%
2023/07/10	5	32.90	3	33.70	33.30	2	3,402	0.06%
2023/07/07	0	0.00	2	36.15	36.30	-2	3,361	-0.06%
2023/07/06	0	0.00	7	36.71	36.50	-7	3,323	-0.21%
2023/07/05	11	36.15	0	0.00	36.00	11	3,287	0.33%
2023/07/04	5	36.50	1	37.00	36.70	4	3,243	0.12%
2023/07/03	6	36.88	5	37.55	36.70	1	3,206	0.03%
2023/06/30	11	36.46	5	36.45	36.50	6	3,117	0.19%
2023/06/29	5	35.75	0	0.00	36.00	5	3,067	0.16%
2023/06/28	0	0.00	5	36.45	36.05	-5	3,028	-0.17%
2023/06/27	5	34.94	1	34.50	34.50	4	2,875	0.14%
2023/06/21	0	0.00	8	35.68	35.60	-8	2,870	-0.28%
2023/06/19	5	35.15	0	0.00	35.15	5	2,877	0.17%
2023/06/16	9	35.32	13.2	35.95	35.75	-4.2	2,860	-0.15%
2023/06/15	0	0.00	2	34.60	34.65	-2	2,727	-0.07%
2023/06/14	0	0.00	3	34.70	34.65	-3	2,711	-0.11%
2023/06/12	5	34.60	0	0.00	34.40	5	2,705	0.18%
2023/06/09	5	35.10	5	35.35	35.35	0	2,686	0.00%
2023/06/08	3	36.95	0	0.00	35.80	3	2,662	0.11%
2023/06/02	7.2	36.37	3	36.32	36.05	4.2	2,599	0.16%
2023/06/01	40	35.88	65	35.55	36.80	-25	2,531	-0.99%
2023/05/31	3	34.55	2	34.65	34.45	1	2,380	0.04%
2023/05/30	0	0.00	4	35.15	35.05	-4	2,406	-0.17%
2023/05/29	6	36.18	13	36.11	35.65	-7	2,372	-0.30%
2023/05/26	29	35.38	3	34.85	35.50	26	2,194	1.18%
2023/05/25	2	34.30	0	0.00	34.30	2	1,925	0.10%
2023/05/24	2	34.05	3	33.95	34.00	-1	1,892	-0.05%
2023/05/23	13	33.69	8	33.94	33.65	5	1,856	0.27%
2023/05/22	5	33.42	7	33.56	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	2	32.70	32.85	-2	1,746	-0.11%
2023/05/17	2	31.80	0	0.00	31.75	2	1,718	0.12%
2023/05/09	2	32.10	0	0.00	31.85	2	1,749	0.11%
2023/05/05	6	32.78	2	33.00	32.60	4	1,840	0.22%
2023/05/03	3	33.15	0	0.00	33.10	3	1,869	0.16%
2023/05/02	0	0.00	12	33.58	33.60	-12	1,869	-0.64%
2023/04/28	10	32.55	0	0.00	32.55	10	1,793	0.56%
2023/04/25	2	31.90	0	0.00	31.60	2	1,766	0.11%
2023/04/20	3	33.20	0	0.00	32.85	3	1,718	0.17%
2023/04/19	4	34.11	5	34.51	34.05	-1	1,657	-0.06%
2023/04/18	5	33.65	8	34.23	33.65	-3	1,595	-0.19%
2023/04/17	9	34.71	25	33.55	35.05	-16	1,470	-1.09%
2023/03/31	5	31.90	0	0.00	31.85	5	1,221	0.41%
2023/03/28	2	32.15	0	0.00	31.95	2	1,233	0.16%
2023/03/23	10	32.90	0	0.00	32.75	10	1,215	0.82%
2023/03/22	0	0.00	13	32.73	32.60	-13	1,201	-1.08%
2023/03/20	0	0.00	10	31.55	31.75	-10	1,207	-0.83%
2023/03/15	3	31.85	0	0.00	31.50	3	1,234	0.24%
2023/03/13	3	32.50	0	0.00	32.25	3	1,308	0.23%
2023/03/10	8	32.76	8	33.20	32.90	0	1,352	0.00%
2023/03/09	5	33.20	0	0.00	33.05	5	1,328	0.38%
2023/03/08	0	0.00	5	32.70	33.60	-5	1,284	-0.39%
2023/03/03	5	32.10	0	0.00	32.00	5	1,189	0.42%
2023/03/02	10	32.30	0	0.00	32.30	10	1,168	0.86%
2023/02/22	1	30.95	0	0.00	30.95	1	1,110	0.09%
2023/02/15	0	0.00	3	30.62	30.60	-3	1,145	-0.26%
2023/02/10	1	31.20	0	0.00	31.00	1	1,157	0.09%
2023/02/08	1	31.15	0	0.00	31.10	1	1,138	0.09%
2023/02/03	0	0.00	1	31.95	31.85	-1	1,112	-0.09%
2023/02/02	1	30.70	0	0.00	31.75	1	1,020	0.10%
2023/02/01	0	0.00	1	30.05	30.15	-1	997	-0.10%
2023/01/13	0	0.00	1	28.85	28.75	-1	1,001	-0.10%
2023/01/09	2	29.63	0	0.00	29.35	2	1,034	0.19%
2023/01/06	0	0.00	2	29.85	29.35	-2	1,051	-0.19%
2023/01/04	0	0.00	5	29.70	29.65	-5	1,065	-0.47%
2022/12/21	0	0.00	6	29.85	29.55	-6	1,148	-0.52%
2022/12/16	5	30.60	0	0.00	30.40	5	1,260	0.40%
2022/12/15	10	30.90	0	0.00	30.90	10	1,287	0.78%
2022/12/06	0	0.00	18	33.83	33.25	-18	1,308	-1.38%
2022/12/05	10	34.84	0	0.00	34.50	10	1,307	0.76%
2022/11/30	15	33.10	0	0.00	32.85	15	1,268	1.18%
2022/11/15	0	0.00	4	32.50	32.50	-4	2,664	-0.15%
2022/11/10	0	0.00	5	32.00	31.55	-5	2,849	-0.18%
2022/11/04	0	0.00	4	31.75	31.95	-4	3,400	-0.12%
2022/10/28	0	0.00	5	29.84	29.60	-5	3,700	-0.14%
2022/10/26	0	0.00	4	30.30	29.85	-4	3,704	-0.11%
2022/10/21	1	30.80	0	0.00	30.55	1	3,723	0.03%
2022/10/20	4	31.23	0	0.00	31.15	4	3,780	0.11%
2022/10/14	1	32.15	3	32.00	31.65	-2	3,754	-0.05%
2022/10/13	2	33.00	0	0.00	30.55	2	3,747	0.05%
2022/10/12	1	33.40	0	0.00	33.30	1	3,719	0.03%
2022/10/11	0	0.00	7	34.20	33.05	-7	3,722	-0.19%
2022/10/07	0	0.00	2	35.75	35.80	-2	3,716	-0.05%
2022/10/06	2	35.40	2	35.35	35.60	0	3,727	0.00%
2022/10/05	2	35.45	3	35.88	35.45	-1	3,738	-0.03%
2022/10/04	2	34.85	4	34.83	35.15	-2	3,731	-0.05%
2022/10/03	0	0.00	6	33.95	34.10	-6	3,722	-0.16%
2022/09/29	1	33.60	0	0.00	33.60	1	3,741	0.03%
2022/09/28	7	33.99	0	0.00	33.00	7	3,742	0.19%
2022/09/27	5	34.85	0	0.00	35.40	5	3,725	0.13%
2022/09/26	3	35.60	0	0.00	34.55	3	3,730	0.08%
2022/09/23	6	38.23	0	0.00	37.80	6	3,711	0.16%
2022/09/22	3	37.00	6	38.13	38.40	-3	3,688	-0.08%
2022/09/21	3	37.55	0	0.00	37.35	3	3,668	0.08%
2022/09/20	0	0.00	5	38.10	38.05	-5	3,674	-0.14%
2022/09/19	5	37.70	0	0.00	37.35	5	3,686	0.14%
2022/09/15	1	38.75	0	0.00	38.15	1	3,701	0.03%
2022/09/12	1	38.70	0	0.00	38.50	1	3,772	0.03%
2022/09/08	2	38.35	0	0.00	38.35	2	3,811	0.05%
2022/09/07	0	0.00	2	38.05	38.00	-2	3,860	-0.05%
2022/09/06	2	38.40	0	0.00	38.50	2	4,089	0.05%
2022/09/05	5	40.31	3	39.25	39.25	2	4,124	0.05%
2022/09/02	17	41.80	13	41.30	40.05	4	4,057	0.10%
2022/09/01	4	41.44	0	0.00	41.30	4	3,641	0.11%
2022/08/31	0	0.00	2	41.70	41.80	-2	3,613	-0.06%
2022/08/30	3	41.77	2	41.40	41.55	1	3,649	0.03%
2022/08/26	0	0.00	2	41.25	41.05	-2	3,582	-0.06%
2022/08/22	5	39.95	2	40.13	40.30	3	3,368	0.09%
2022/08/19	2	39.73	0	0.00	39.60	2	3,242	0.06%
2022/08/18	1	39.90	5	39.67	39.80	-4	3,224	-0.12%
2022/08/17	0	0.00	1	39.25	38.90	-1	3,160	-0.03%
2022/08/16	8	39.94	5	39.30	39.00	3	3,209	0.09%
2022/08/12	1	38.90	0	0.00	38.85	1	2,969	0.03%
2022/08/11	2	38.50	0	0.00	38.65	2	2,872	0.07%
2022/08/10	7	38.34	6	38.08	38.20	1	2,751	0.04%
2022/08/09	0	0.00	10	36.00	36.35	-10	2,578	-0.39%
2022/08/08	0	0.00	3	35.75	35.70	-3	2,636	-0.11%
2022/08/05	0	0.00	3	34.00	34.50	-3	2,671	-0.11%
2022/08/04	0	0.00	1	32.40	32.80	-1	2,690	-0.04%
2022/08/03	3	33.30	0	0.00	33.30	3	2,738	0.11%
2022/08/01	3	34.80	1	35.00	34.80	2	2,799	0.07%
2022/07/29	0	0.00	3	35.90	35.95	-3	2,797	-0.11%
2022/07/28	3	35.25	0	0.00	35.30	3	2,803	0.11%
2022/07/27	2	36.73	7	35.65	35.65	-5	2,795	-0.18%
2022/07/21	0	0.00	1	35.15	35.15	-1	2,817	-0.04%
2022/07/20	0	0.00	5	34.71	34.55	-5	2,846	-0.18%
2022/07/19	3	34.55	0	0.00	34.65	3	2,887	0.10%
2022/07/18	0	0.00	8	34.50	34.75	-8	2,978	-0.27%
2022/07/15	3	34.30	0	0.00	34.20	3	3,036	0.10%
2022/07/13	0	0.00	4	33.55	33.75	-4	3,198	-0.13%
2022/07/08	1	32.75	1	33.25	33.15	0	4,194	0.00%
2022/07/07	1	31.60	0	0.00	32.35	1	4,254	0.02%
2022/07/01	4	32.05	0	0.00	32.05	4	4,529	0.09%
2022/06/30	12	35.08	0	0.00	34.45	12	4,517	0.27%
2022/06/27	0	0.00	5	36.15	36.70	-5	4,757	-0.11%
2022/06/22	5	34.95	0	0.00	35.05	5	5,378	0.09%
2022/06/20	1	36.30	1	36.05	36.00	0	5,406	0.00%
2022/06/17	1	37.30	5	37.00	38.20	-4	5,381	-0.07%
2022/06/16	6	38.65	3	39.60	37.80	3	5,332	0.06%
2022/06/15	13	39.31	7	39.69	38.80	6	5,271	0.11%
2022/06/14	2	39.20	8	38.28	39.20	-6	5,034	-0.12%
2022/06/13	5	37.30	0	0.00	36.75	5	4,943	0.10%
2022/06/10	2	38.60	1	38.30	38.35	1	4,923	0.02%
2022/06/08	6	38.43	2	39.30	38.20	4	4,888	0.08%
2022/06/07	0	0.00	3	39.30	39.00	-3	4,795	-0.06%
2022/06/06	3	37.50	9	38.62	38.95	-6	4,743	-0.13%
2022/06/02	6	38.03	0	0.00	37.75	6	4,734	0.13%
2022/06/01	3	38.50	3	39.15	38.45	0	4,748	0.00%
2022/05/30	0	0.00	6	38.38	38.20	-6	4,689	-0.13%
2022/05/27	3	37.45	3	38.05	37.75	0	4,676	0.00%
2022/05/26	3	37.75	3	38.45	37.20	0	4,672	0.00%
2022/05/25	0	0.00	2	38.00	37.95	-2	4,653	-0.04%
2022/05/24	6	37.81	5	38.58	37.05	1	4,701	0.02%
2022/05/23	0	0.00	2	38.00	37.95	-2	4,628	-0.04%
2022/05/20	3	37.35	0	0.00	37.00	3	4,664	0.06%
2022/05/19	0	0.00	2	36.80	37.25	-2	4,702	-0.04%
2022/05/18	2	37.85	2	38.40	37.80	0	4,731	0.00%
2022/05/16	7	37.56	2	38.05	37.00	5	4,912	0.10%
2022/05/13	0	0.00	5	37.22	37.55	-5	4,901	-0.10%
2022/05/12	0	0.00	1	36.80	35.00	-1	4,987	-0.02%
2022/05/11	7	36.81	27	37.56	36.70	-20	5,068	-0.39%
2022/05/10	0	0.00	1	36.00	37.00	-1	5,118	-0.02%
2022/05/06	0	0.00	2	35.40	35.40	-2	5,441	-0.04%
2022/05/05	0	0.00	10	35.75	35.90	-10	5,534	-0.18%
2022/04/29	0	0.00	1	34.80	34.80	-1	5,721	-0.02%
2022/04/26	8	36.06	6	36.13	35.80	2	5,783	0.03%
2022/04/25	25	37.01	0	0.00	36.45	25	5,789	0.43%
2022/04/22	10	38.99	11	38.91	38.55	-1	5,790	-0.02%
2022/04/21	3	37.63	3	38.43	38.55	0	5,761	0.00%
2022/04/20	15	38.05	1	37.85	37.85	14	5,760	0.24%
2022/04/19	2	39.40	2	40.00	38.95	0	5,738	0.00%
2022/04/18	4	40.15	3	39.87	39.00	1	5,773	0.02%
2022/04/15	16	41.22	18	40.98	40.05	-2	5,577	-0.04%
2022/04/14	0	0.00	23	40.17	40.25	-23	5,294	-0.43%
2022/04/13	0	0.00	5	38.65	38.80	-5	5,063	-0.10%
2022/04/12	2	37.80	2	37.15	37.40	0	5,162	0.00%
2022/04/11	6	38.63	7	39.56	38.10	-1	5,229	-0.02%
2022/04/08	2	39.50	5	39.04	38.50	-3	5,315	-0.06%
2022/04/07	6	38.10	0	0.00	37.60	6	5,407	0.11%
2022/04/06	2	39.15	3	38.58	38.65	-1	6,042	-0.02%
2022/04/01	4	38.50	2	38.50	38.80	2	6,485	0.03%
2022/03/31	4	38.28	0	0.00	37.75	4	6,581	0.06%
2022/03/30	4	39.55	6	39.65	38.90	-2	7,251	-0.03%
2022/03/29	8	39.04	3	39.18	39.05	5	7,476	0.07%
2022/03/28	2	38.65	8	39.07	38.80	-6	7,601	-0.08%
2022/03/25	7	38.74	4	38.81	38.90	3	7,553	0.04%
2022/03/24	1	36.90	1	36.80	36.40	0	7,421	0.00%
2022/03/23	1	36.00	0	0.00	35.70	1	7,687	0.01%
2022/03/18	0	0.00	10	34.20	34.50	-10	9,939	-0.10%
2022/03/17	11	34.07	2	34.25	34.10	9	10,242	0.09%
2022/03/14	1	34.50	1	34.20	34.20	0	12,325	0.00%
2022/03/01	0	0.00	5	35.53	36.85	-5	16,869	-0.03%
2022/02/24	2	34.13	0	0.00	33.50	2	18,494	0.01%
2022/02/22	3	35.68	0	0.00	35.25	3	18,671	0.02%
2022/02/21	0	0.00	2	36.93	37.25	-2	18,639	-0.01%
2022/02/18	2	37.03	0	0.00	37.35	2	18,656	0.01%
2022/02/17	1	38.60	1	39.05	37.80	0	18,672	0.00%
2022/02/15	2	37.80	0	0.00	37.70	2	18,594	0.01%
2022/02/14	4	37.36	1	37.25	37.25	3	18,665	0.02%
2022/02/11	0	0.00	6	37.75	37.80	-6	18,779	-0.03%
2022/02/10	1	37.85	2	37.10	37.15	-1	18,766	-0.01%
2022/02/09	1	36.60	5	37.18	37.25	-4	18,887	-0.02%
2022/02/08	13	37.00	6	36.96	36.95	7	18,942	0.04%
2022/02/07	2	33.90	2	33.75	36.10	0	18,909	0.00%
2022/01/26	0	0.00	2	31.90	32.85	-2	18,904	-0.01%
2022/01/25	3	33.52	3	31.90	31.90	0	18,866	0.00%
2022/01/21	4	34.20	4	32.95	32.95	0	18,700	0.00%
2022/01/18	10	35.95	2	35.40	35.35	8	18,576	0.04%
2022/01/17	1	35.85	0	0.00	35.95	1	18,534	0.01%
2022/01/14	2	35.25	0	0.00	35.35	2	18,480	0.01%
2022/01/12	1	36.60	1	35.95	35.95	0	18,355	0.00%
2022/01/10	2	37.98	3	37.70	37.35	-1	18,156	-0.01%
2022/01/07	5	37.46	3	38.12	37.90	2	18,085	0.01%
2022/01/06	1	39.45	1	38.85	38.85	0	17,932	0.00%
2022/01/05	3	40.13	2	40.18	39.40	1	17,850	0.01%
2022/01/04	10	41.73	4	41.58	41.40	6	17,680	0.03%
2022/01/03	6	41.89	3	42.20	41.80	3	17,602	0.02%
2021/12/30	6	42.57	5	42.63	41.85	1	17,423	0.01%
2021/12/29	8	42.68	4	43.25	43.10	4	17,177	0.02%
2021/12/28	3	42.63	2	42.88	41.05	1	16,524	0.01%
2021/12/27	1	41.20	0	0.00	41.00	1	16,176	0.01%
2021/12/24	19	44.32	14	44.41	42.40	5	16,084	0.03%
2021/12/23	4	39.96	2	41.53	42.90	2	15,363	0.01%
2021/12/22	1	40.30	11	40.77	40.20	-10	15,022	-0.07%
2021/12/21	9	39.01	6	39.95	40.50	3	14,775	0.02%
2021/12/20	9	39.97	6	40.44	39.25	3	14,545	0.02%
2021/12/17	4	40.38	2	39.88	39.75	2	14,380	0.01%
2021/12/16	6	43.10	6	42.90	42.30	0	14,056	0.00%
2021/12/15	13	43.48	5	43.53	42.50	8	13,618	0.06%
2021/12/14	7	42.22	22	43.74	43.30	-15	12,970	-0.12%
2021/12/13	1	39.35	16	42.95	43.10	-15	11,711	-0.13%
2021/12/10	13	40.47	32	40.56	39.20	-19	11,397	-0.17%
2021/12/09	13	41.00	8	40.53	39.00	5	10,761	0.05%
2021/12/08	17	40.00	15	40.29	40.35	2	9,750	0.02%
2021/12/07	5	35.87	2	36.70	36.70	3	9,272	0.03%
2021/12/06	1	34.15	0	0.00	33.40	1	8,898	0.01%
2021/12/03	11	34.14	4	34.71	34.00	7	8,754	0.08%
2021/12/02	36	35.36	0	0.00	34.00	36	8,572	0.42%
2021/12/01	5	37.50	6	37.66	37.15	-1	8,163	-0.01%
2021/11/30	5	38.09	9	38.56	37.45	-4	7,640	-0.05%
2021/11/29	21	35.68	45.4	35.90	36.80	-24.4	6,716	-0.36%
2021/11/26	3	32.78	6	34.21	34.45	-3	5,322	-0.06%
2021/11/25	0	0.00	7	33.28	31.35	-7	4,758	-0.15%
2021/11/24	14.4	34.04	11.1	33.63	32.80	3.3	4,521	0.07%
2021/11/23	31.1	31.93	11	32.44	32.75	20.1	3,395	0.59%
2021/11/22	0	0.00	12	29.36	29.80	-12	2,830	-0.42%
2021/11/19	0	0.00	2	27.00	27.10	-2	2,575	-0.08%
2021/11/18	1	26.10	0	0.00	26.35	1	2,545	0.04%
2021/11/17	21	27.26	1	27.70	26.60	20	2,518	0.79%
2021/11/15	1	27.00	20	26.84	26.80	-19	2,384	-0.80%
2021/11/12	23	27.07	0	0.00	27.00	23	2,329	0.99%
2021/11/11	8	28.71	66	28.50	28.60	-58	2,210	-2.62%
2021/11/10	1	28.10	4	28.51	28.65	-3	2,081	-0.14%
2021/11/09	2	27.03	1	27.10	27.75	1	1,823	0.05%
2021/11/08	14	27.06	10	27.50	27.40	4	1,724	0.23%
2021/10/27	10	22.90	0	0.00	23.50	10	1,082	0.92%
2021/10/18	10	22.88	0	0.00	22.75	10	1,210	0.83%
2021/10/15	0	0.00	3	23.30	22.95	-3	1,239	-0.24%
2021/10/12	1	23.30	5	23.50	23.30	-4	1,289	-0.31%
2021/10/08	2	25.00	0	0.00	24.10	2	1,302	0.15%
2021/10/01	1	25.20	0	0.00	24.95	1	1,647	0.06%
2021/09/15	0	0.00	3	23.98	24.20	-3	2,227	-0.13%
2021/09/06	5	24.65	0	0.00	24.25	5	2,298	0.22%
2021/09/03	20	24.98	0	0.00	24.95	20	2,295	0.87%
2021/09/02	20	24.88	3	24.95	24.60	17	2,311	0.74%
2021/07/30	2	25.95	2	25.60	25.60	0	2,962	0.00%
2021/07/19	0	0.00	2	27.70	27.50	-2	3,636	-0.05%
2021/07/14	0	0.00	5	28.00	27.95	-5	4,163	-0.12%
2021/07/12	5	29.00	1	29.70	29.90	4	4,333	0.09%
2021/07/08	2	27.50	2	27.05	27.05	0	4,045	0.00%
2021/07/07	1	26.40	1	27.20	27.20	0	4,028	0.00%
2021/07/02	2	27.35	2	26.90	26.90	0	4,135	0.00%
2021/07/01	6	28.89	5	27.93	27.60	1	4,122	0.02%
2021/06/30	1	27.15	1	27.45	28.40	0	3,979	0.00%
2021/06/29	9	26.94	9	27.34	27.40	0	3,858	0.00%
2021/06/28	2	25.60	2	26.40	26.30	0	3,736	0.00%
2021/06/17	4	25.15	4	25.15	25.15	0	3,589	0.00%
2021/06/16	2	24.50	2	24.10	24.10	0	3,577	0.00%
2021/06/09	0	0.00	2	25.40	25.40	-2	3,603	-0.06%
2021/06/08	6	26.31	2	26.15	26.05	4	3,588	0.11%
2021/06/07	2	24.50	2	24.80	26.70	0	3,518	0.00%
2021/06/04	0	0.00	5	24.50	24.50	-5	3,454	-0.14%
2021/06/03	2	25.10	2	25.10	25.05	0	3,470	0.00%
2021/06/02	4	25.08	2	25.00	25.05	2	3,477	0.06%
2021/06/01	2	25.45	2	25.50	25.50	0	3,468	0.00%
2021/05/25	2	22.30	2	22.00	22.00	0	3,382	0.00%
2021/05/24	2	22.15	2	22.20	22.20	0	3,387	0.00%
2021/05/21	2	22.20	1	21.60	22.35	1	3,387	0.03%
2021/05/20	3	21.20	0	0.00	20.95	3	3,401	0.09%
2021/05/19	3	20.85	0	0.00	21.45	3	3,398	0.09%
2021/05/17	0	0.00	10	18.17	18.05	-10	3,332	-0.30%
2021/05/14	10	21.30	0	0.00	20.05	10	3,295	0.30%
2021/05/13	0	0.00	12	21.60	20.95	-12	3,242	-0.37%
2021/05/12	0	0.00	10	22.05	22.05	-10	3,159	-0.32%
2021/05/11	1	25.10	0	0.00	24.50	1	3,103	0.03%
2021/05/07	0	0.00	5	27.10	27.20	-5	3,030	-0.17%
2021/04/29	14	28.81	2	28.78	28.95	12	2,910	0.41%
2021/04/26	2	29.93	1	30.00	30.15	1	2,496	0.04%
2021/04/23	15	27.48	25	27.95	28.40	-10	2,370	-0.42%
2021/04/22	16	27.96	9	28.28	27.65	7	2,280	0.31%
2021/04/21	5	27.00	25	25.00	27.10	-20	2,052	-0.97%
2021/04/20	37	24.49	10	24.90	24.95	27	1,896	1.42%
2021/04/19	25	23.41	0	0.00	24.20	25	1,699	1.47%
2021/03/18	0	0.00	1	19.85	20.00	-1	1,513	-0.07%
2021/03/16	0	0.00	5	19.85	19.85	-5	1,504	-0.33%
2021/03/15	0	0.00	21	19.95	20.00	-21	1,487	-1.41%
2021/03/08	3	19.20	0	0.00	19.10	3	1,438	0.21%
2021/03/04	3	19.45	0	0.00	19.45	3	1,451	0.21%
2021/02/26	0	0.00	1	18.90	18.95	-1	1,691	-0.06%
2021/02/24	2	18.85	0	0.00	18.85	2	1,713	0.12%
2021/02/22	18	19.10	0	0.00	19.10	18	1,671	1.08%
2021/02/05	0	0.00	1	17.70	17.60	-1	1,548	-0.06%
2021/01/26	1	17.55	0	0.00	17.65	1	1,503	0.07%
2021/01/08	0	0.00	0	17.70	17.70	0	1,263	0.00%
2020/12/16	0	0.00	1	16.95	16.90	-1	651	-0.15%
2020/11/30	0	0.00	2	17.05	17.15	-2	562	-0.36%
2020/11/27	5	17.40	0	0.00	17.30	5	535	0.93%
2020/09/10	0	0.00	6	15.95	15.90	-6	422	-1.42%
2020/08/26	0	0.00	10	15.40	15.50	-10	619	-1.61%
2020/08/21	0	0.00	5	15.10	15.15	-5	637	-0.78%
2020/08/14	5	15.30	0	0.00	15.25	5	713	0.70%
2020/07/17	0	0.00	4	15.20	15.10	-4	1,286	-0.31%
2020/07/02	0	0.00	10	15.20	15.20	-10	1,500	-0.67%
2020/06/24	3	15.15	0	0.00	15.10	3	1,490	0.20%
2020/06/23	0	0.00	2	15.90	15.95	-2	1,482	-0.13%
2020/06/12	2	15.55	0	0.00	15.65	2	1,495	0.13%
2020/06/04	10	16.35	0	0.00	16.45	10	1,527	0.65%
2020/06/03	0	0.00	5	16.25	16.35	-5	1,471	-0.34%
2020/05/13	5	16.10	0	0.00	16.30	5	1,267	0.39%
2020/05/08	3	17.10	15	17.07	15.90	-12	1,162	-1.03%
2020/05/07	40	16.40	25	16.31	16.25	15	953	1.57%
2020/04/27	0	0.00	1	15.30	15.35	-1	872	-0.11%
2020/04/20	1	15.80	0	0.00	15.55	1	884	0.11%
2020/03/10	0	0.00	10	16.69	17.05	-10	747	-1.34%
2020/02/07	10	16.30	0	0.00	16.25	10	715	1.40%
2019/12/09	2	16.80	0	0.00	16.80	2	433	0.46%
2019/11/28	10	16.95	0	0.00	16.90	10	414	2.41%
2019/05/15	0	0.00	1	20.45	20.30	-1	893	-0.11%
2019/05/02	0	0.00	2	20.00	20.05	-2	1,034	-0.19%
2019/04/24	2	20.40	0	0.00	20.15	2	1,019	0.20%
2019/04/17	22	20.91	20	20.88	20.75	2	977	0.20%
2019/04/11	0	0.00	2	19.90	20.00	-2	886	-0.23%
2019/04/08	2	20.30	2	20.30	20.10	0	866	0.00%
2019/03/29	0	0.00	0	19.65	19.65	0	844	0.00%
2019/03/28	0	0.00	0	19.80	19.75	0	875	0.00%
2019/03/25	0	0.00	2	19.60	19.80	-2	910	-0.22%
2019/03/20	1	20.00	0	0.00	20.00	1	1,052	0.10%
2019/02/18	2	19.35	0	0.00	18.90	2	1,104	0.18%
2019/02/13	0	0.00	6	19.59	19.50	-6	1,082	-0.55%
2019/02/12	8	19.45	0	0.00	19.65	8	1,063	0.75%
2019/01/18	0	0.00	1	17.60	17.60	-1	922	-0.11%
2018/12/24	0	19.25	0	0.00	18.90	0	1,062	0.00%
2018/12/22	0.4	19.20	0	0.00	19.00	0.4	1,060	0.04%
2018/12/19	0	0.00	0.1	18.65	18.75	-0.1	1,093	-0.01%
2018/12/17	0.2	19.05	0	0.00	19.10	0.2	1,086	0.01%
2018/12/13	0	0.00	2	18.20	18.10	-2	969	-0.21%
2018/12/11	0	0.00	1	17.70	17.70	-1	954	-0.10%
2018/12/10	0	0.00	5	17.90	17.70	-5	959	-0.52%
2018/12/05	2.6	17.79	1	17.80	17.80	1.6	941	0.17%
2018/12/04	9	18.27	2	18.55	17.95	7	954	0.73%
2018/11/02	0	0.00	1	15.90	16.10	-1	1,326	-0.08%
2018/08/30	0	0.00	8	18.50	18.65	-8	2,383	-0.34%
2018/08/06	0	0.00	6	17.95	18.00	-6	2,147	-0.28%
2018/08/01	0	0.00	2	17.05	17.30	-2	1,983	-0.10%
2018/07/31	0	0.00	2	16.70	16.75	-2	1,943	-0.10%
2018/07/25	0	0.00	10	17.10	16.40	-10	1,882	-0.53%
2018/07/19	10	16.35	0	0.00	16.40	10	1,667	0.60%
2018/06/29	3	15.90	3	16.00	15.85	0	1,249	0.00%
2018/06/20	5	15.26	0	0.00	15.55	5	1,077	0.46%
2018/06/19	4	16.46	11	16.61	16.25	-7	1,034	-0.68%
2018/06/08	0	0.00	10	15.30	15.15	-10	746	-1.34%
2018/05/31	0	0.00	6	15.00	15.00	-6	646	-0.93%
2018/05/04	0	0.00	10	13.15	13.20	-10	677	-1.48%
2018/03/15	10	13.90	0	0.00	13.95	10	951	1.05%
2018/01/26	0	0.00	1	13.85	13.75	-1	1,547	-0.06%
2018/01/16	1	14.60	0	0.00	14.60	1	1,783	0.06%