飛捷 (6206)-日進券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	90.40	90.50	-5	661	-0.76%
2024/05/16	0	0.00	10	90.45	89.80	-10	660	-1.51%
2024/05/14	3	88.40	0	0.00	88.90	3	650	0.46%
2024/05/10	11	88.55	0	0.00	88.60	11	632	1.74%
2024/05/09	0	0.00	1	90.60	89.60	-1	618	-0.16%
2024/05/07	10	87.20	4	87.40	87.10	6	584	1.03%
2024/05/06	0	0.00	11	86.72	86.80	-11	578	-1.90%
2024/04/29	0	0.00	4	84.60	84.90	-4	559	-0.71%
2024/04/24	4	84.80	13	84.90	85.00	-9	547	-1.64%
2024/04/19	5	80.20	0	0.00	81.20	5	525	0.95%
2024/04/18	5	81.60	0	0.00	81.70	5	519	0.96%
2024/04/16	5	80.40	0	0.00	80.60	5	510	0.98%
2024/04/12	0	0.00	5	83.40	83.30	-5	497	-1.00%
2024/04/10	0	0.00	5	82.40	82.50	-5	482	-1.04%
2024/04/02	10	79.80	0	0.00	79.70	10	463	2.16%
2024/03/26	10	77.65	0	0.00	77.00	10	435	2.30%
2024/03/22	5	78.40	0	0.00	78.70	5	416	1.20%
2024/03/21	0	0.00	5	79.90	80.20	-5	403	-1.24%
2024/03/13	5	75.30	30	75.17	76.80	-25	284	-8.79%
2024/03/11	0	0.00	25	73.70	74.50	-25	252	-9.91%
2024/03/08	11	69.74	0	0.00	69.60	11	220	4.99%
2024/03/06	0	0.00	10	71.44	71.50	-10	214	-4.65%
2024/03/01	3	70.30	0	0.00	70.30	3	208	1.44%
2024/02/20	10	71.20	3	71.50	71.20	7	194	3.61%
2024/02/19	0	0.00	2	70.90	70.90	-2	193	-1.03%
2024/02/02	5	69.30	0	0.00	69.30	5	183	2.73%
2024/01/29	10	68.10	0	0.00	68.10	10	183	5.44%
2024/01/17	1	67.00	0	0.00	67.00	1	204	0.49%
2024/01/16	2	67.50	0	0.00	67.50	2	201	0.99%
2024/01/11	1	68.40	0	0.00	68.50	1	198	0.50%
2024/01/09	6	69.40	0	0.00	69.00	6	209	2.87%
2024/01/02	1	72.00	10	72.30	72.50	-9	213	-4.21%
2023/12/19	6	69.10	0	0.00	69.00	6	203	2.94%
2023/12/14	5	69.80	0	0.00	70.30	5	207	2.41%
2023/12/08	3	68.20	0	0.00	67.80	3	195	1.53%
2023/12/07	2	68.30	0	0.00	68.30	2	197	1.01%
2023/12/04	0	0.00	3	68.10	68.00	-3	201	-1.49%
2023/11/24	3	66.90	0	0.00	66.90	3	222	1.35%
2023/11/16	2	64.90	0	0.00	64.90	2	224	0.89%
2023/10/31	5	64.00	0	0.00	63.00	5	229	2.18%
2023/10/25	0	0.00	2	65.50	65.60	-2	235	-0.85%
2023/10/17	5	67.08	0	0.00	67.40	5	253	1.97%
2023/10/13	5	67.20	0	0.00	67.00	5	293	1.70%
2023/10/06	6	65.70	0	0.00	65.60	6	300	1.99%
2023/09/27	0	0.00	20	65.60	65.90	-20	312	-6.40%
2023/09/18	4	66.65	0	0.00	67.10	4	315	1.27%
2023/09/08	1	67.00	0	0.00	67.30	1	318	0.31%
2023/09/06	2	67.20	0	0.00	67.90	2	326	0.61%
2023/08/31	0	0.00	30	66.30	67.30	-30	321	-9.33%
2023/08/30	0	0.00	5	65.50	66.30	-5	316	-1.58%
2023/08/29	0	0.00	17	65.30	65.30	-17	316	-5.38%
2023/08/28	0	0.00	8	65.30	65.30	-8	314	-2.55%
2023/08/24	0	0.00	25	64.80	65.10	-25	312	-7.99%
2023/08/23	0	0.00	34	65.00	64.80	-34	314	-10.80%
2023/08/10	30	64.95	0	0.00	64.80	30	313	9.58%
2023/08/09	21	65.71	0	0.00	65.60	21	309	6.79%
2023/07/18	59	71.99	169	71.50	71.80	-110	266	-41.32%	大賣/鉅額交易
2023/06/16	20	73.00	0	0.00	73.00	20	242	8.25%
2023/06/15	25	73.08	0	0.00	73.10	25	249	10.03%
2023/06/13	99	73.60	0	0.00	73.20	99	255	38.75%
2023/05/29	10	71.95	5	71.60	71.30	5	294	1.70%
2023/02/16	0	0.00	53	70.48	70.50	-53	316	-16.74%
2023/02/03	31	69.43	0	0.00	69.40	31	354	8.76%
2023/01/16	0	0.00	20	67.10	67.20	-20	370	-5.40%
2022/12/15	8	66.56	0	0.00	66.60	8	581	1.38%
2022/11/14	99	68.78	0	0.00	68.70	99	920	10.75%
2022/11/08	3	67.40	0	0.00	67.40	3	1,001	0.30%
2022/10/21	2	61.70	0	0.00	61.60	2	1,891	0.11%
2022/09/28	0	0.00	1	67.90	67.10	-1	2,314	-0.04%
2022/09/26	0	0.00	2	68.70	68.60	-2	2,539	-0.08%
2022/09/12	2	77.00	0	0.00	77.20	2	3,029	0.07%
2022/09/08	3	78.37	0	0.00	78.30	3	3,006	0.10%
2022/08/23	2	82.10	0	0.00	82.70	2	3,034	0.07%
2022/08/22	0	0.00	2	82.90	82.70	-2	3,026	-0.07%
2022/08/19	0	0.00	2	84.70	84.40	-2	3,003	-0.07%
2022/08/16	4	84.75	0	0.00	85.00	4	2,928	0.14%
2022/08/11	2	86.80	0	0.00	85.10	2	2,812	0.07%
2022/08/09	2	87.50	0.1	87.50	87.50	1.9	2,696	0.07%
2022/08/05	2.1	96.40	0	0.00	97.30	2.1	2,482	0.08%
2022/08/04	1	94.00	0	0.00	95.50	1	2,284	0.04%
2022/08/03	0	0.00	1	88.80	88.80	-1	2,119	-0.05%
2022/07/26	0	0.00	0.1	85.80	82.00	-0.1	1,909	-0.01%
2022/07/13	0.1	87.60	0	0.00	88.10	0.1	1,595	0.00%
2022/07/12	0	0.00	1	89.50	87.90	-1	1,578	-0.06%
2022/07/08	1	93.10	1	90.80	90.80	0	1,525	0.00%
2022/07/07	1	91.00	1	91.40	92.30	0	1,498	0.00%
2022/07/06	1	91.10	1	90.00	90.00	0	1,455	0.00%
2022/07/05	3	89.67	3	90.70	92.90	0	1,413	0.00%
2022/07/04	1	89.80	2	92.65	90.40	-1	1,311	-0.08%
2022/07/01	2	90.40	1	88.90	88.90	1	1,167	0.09%
2022/06/30	0.1	95.20	2	96.20	91.90	-1.9	1,015	-0.19%
2022/06/29	0	0.00	1	91.80	93.40	-1	786	-0.13%
2022/06/24	0	0.00	1	81.20	81.10	-1	563	-0.18%
2022/06/15	0	0.00	1	85.40	82.80	-1	484	-0.21%
2022/06/14	1	82.60	0	0.00	85.50	1	463	0.22%
2022/06/13	0	0.00	2	86.20	86.10	-2	411	-0.49%
2022/06/10	2	82.40	0	0.00	85.20	2	356	0.56%
2022/06/09	2	83.70	4.2	81.53	82.80	-2.2	334	-0.64%
2022/06/08	3	78.60	0	0.00	79.50	3	287	1.04%
2022/06/07	0	0.00	8	78.39	77.70	-8	275	-2.90%
2022/06/06	8	77.91	0	0.00	78.10	8	269	2.97%
2022/04/13	0	0.00	5	79.00	78.10	-5	310	-1.61%
2022/03/17	0	0.00	0.8	73.30	73.60	-0.8	571	-0.14%
2022/03/09	2	71.75	0	0.00	72.00	2	592	0.34%
2022/03/03	1	73.70	0	0.00	73.80	1	616	0.16%
2022/01/19	1	77.50	0	0.00	78.20	1	681	0.15%
2021/12/23	0	0.00	1	80.00	79.20	-1	596	-0.17%
2021/12/10	0	0.00	1	74.00	74.30	-1	348	-0.29%
2021/11/18	0	0.00	2	70.00	69.80	-2	282	-0.71%
2021/11/12	5	73.00	0	0.00	72.50	5	250	2.00%
2021/11/09	0	0.00	5	74.90	74.70	-5	235	-2.12%
2021/10/25	1	71.50	0	0.00	71.70	1	192	0.52%
2021/07/15	7	70.50	0	0.00	70.20	7	273	2.56%
2021/07/12	0	0.00	3	71.40	71.00	-3	271	-1.11%
2021/06/28	1	67.70	0	0.00	67.50	1	261	0.38%
2021/04/22	0	0.00	1	68.50	67.20	-1	312	-0.32%
2021/03/19	0	0.00	1	64.80	65.20	-1	245	-0.41%
2021/03/11	1	61.50	0	0.00	61.70	1	226	0.44%
2021/03/10	0	0.00	1	61.80	61.40	-1	223	-0.45%
2021/02/23	1	61.30	0	0.00	61.90	1	201	0.50%
2021/02/22	0	0.00	0.4	60.30	60.80	-0.4	199	-0.20%
2021/02/17	1	59.90	0	0.00	60.00	1	193	0.52%
2021/01/11	0	0.00	1	60.80	61.10	-1	194	-0.51%
2021/01/08	1	61.60	1	61.50	61.60	0	193	0.00%
2021/01/07	0	0.00	2	61.60	61.60	-2	192	-1.04%
2021/01/04	2	63.60	0	0.00	63.40	2	190	1.05%
2020/12/25	1	61.20	0	0.00	61.20	1	176	0.57%
2020/11/26	0	0.00	2	62.50	62.80	-2	150	-1.33%
2020/11/11	0	0.00	1	60.50	60.50	-1	165	-0.60%
2020/10/21	0	0.00	1	63.20	62.80	-1	182	-0.55%
2020/09/03	0	0.00	1	63.50	64.00	-1	279	-0.36%
2020/08/19	1	62.00	0	0.00	62.00	1	288	0.35%
2020/08/17	3	63.30	0	0.00	63.00	3	290	1.03%
2020/02/14	0	0.00	0.2	74.80	74.70	-0.2	217	-0.09%
2020/02/06	1	75.70	1	75.80	75.50	0	212	0.00%
2019/06/11	0	0.00	1	79.90	79.60	-1	144	-0.69%
2019/05/10	1	77.80	0	0.00	77.60	1	143	0.70%
2018/04/13	0	0.00	1	80.50	80.30	-1	234	-0.43%
2018/03/15	0	0.00	1	81.90	81.80	-1	205	-0.49%
2018/03/14	1	81.90	0	0.00	81.60	1	207	0.48%
2018/02/26	0	0.00	1	82.00	81.10	-1	197	-0.51%
2018/02/22	0	0.00	1	80.90	81.00	-1	194	-0.52%
2018/02/09	0	0.00	1	80.60	80.70	-1	204	-0.49%
2018/02/07	2	81.20	1	81.30	81.60	1	205	0.49%
2018/01/31	1	85.90	0	0.00	86.30	1	188	0.53%
2018/01/17	0	0.00	1	83.90	84.60	-1	186	-0.54%
2018/01/09	2	86.15	2.2	84.82	86.20	-0.2	193	-0.08%
2018/01/04	0.1	85.70	0	0.00	85.90	0.1	190	0.06%