• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.58%
  • 成交量
    399張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26056.9000.0056.2002,8470.00%
2024/12/25056.7000.0057.1002,8790.00%
2024/12/2000.00254.4053.50-23,225-0.06%
2024/12/13054.9000.0054.0003,3490.00%
2024/12/12056.0000.0056.0003,3550.00%
2024/12/11056.6000.0055.8003,3710.00%
2024/12/10056.7000.0056.5003,3950.00%
2024/12/09058.3300.0057.4003,4630.00%
2024/12/06059.3000.0058.9003,4850.00%
2024/12/05059.9300.0059.6003,5080.00%
2024/12/0300.00258.8058.50-23,610-0.06%
2024/12/02058.1000.0057.9003,7190.00%
2024/11/2900.00458.2057.60-43,843-0.10%
2024/11/28257.9000.0058.3023,8880.05%
2024/11/2600.00360.7061.00-34,022-0.07%
2024/11/18060.1000.0059.5004,9620.00%
2024/11/140.162.6400.0061.300.15,5660.00%
2024/11/1300.00162.7062.80-15,623-0.02%
2024/11/12165.9300.0062.0015,6940.02%
2024/11/11267.7000.0067.9025,8360.03%
2024/11/08068.3500.0067.2005,8710.00%
2024/11/07069.7000.0069.2005,8790.00%
2024/11/0500.00169.0068.60-15,911-0.02%
2024/11/04068.6000.0067.9005,9460.00%
2024/11/01068.6000.0068.7005,9540.00%
2024/10/29169.2400.0068.8015,9700.02%
2024/10/28073.5000.0072.1005,9580.00%
2024/10/24274.39276.4575.9005,9060.00%
2024/10/23275.0000.0074.9025,8220.03%
2024/10/21074.5000.0074.4005,8480.00%
2024/10/18073.4000.0073.0005,8730.00%
2024/10/17174.39474.2074.40-35,872-0.05%
2024/10/16174.4900.0074.0015,8730.02%
2024/10/151.177.0200.0074.801.15,8580.02%
2024/10/14176.70177.9076.7005,8010.00%
2024/10/11075.3300.0075.0005,7140.00%
2024/10/09879.741079.7776.80-25,684-0.04%
2024/10/081581.8717.181.8379.60-25,132-0.04%
2024/10/07377.30374.8077.9004,7310.00%
2024/10/01173.871073.6873.00-95,349-0.17%
2024/09/30071.5900.0071.5005,5290.00%
2024/09/2700.00173.6071.80-15,591-0.02%
2024/09/26273.49473.9874.00-25,721-0.03%
2024/09/25873.531.272.5573.506.85,7100.12%
2024/09/23066.7000.0066.3005,6010.00%
2024/09/20266.5000.0067.6025,7780.03%
2024/09/18064.40164.0063.30-15,846-0.02%
2024/09/16063.7000.0063.7005,9820.00%
2024/09/13064.00164.5064.10-16,181-0.02%
2024/09/121264.801264.5064.8006,2400.00%
2024/09/11063.1000.0062.5006,3110.00%
2024/09/06071.30172.1070.60-16,917-0.01%
2024/09/05072.85274.3072.00-27,321-0.03%
2024/09/04169.65172.1072.0007,4460.00%
2024/09/03376.071.175.4075.3027,6530.03%
2024/09/02376.666.176.8275.80-3.17,678-0.04%
2024/08/30374.10474.3073.30-17,595-0.01%
2024/08/28377.33276.7075.7017,6140.01%
2024/08/27277.502.177.6177.40-0.17,5980.00%
2024/08/26278.10577.4676.80-37,576-0.04%
2024/08/23475.40374.2075.5017,4890.01%
2024/08/225.174.21276.0074.203.17,9440.04%
2024/08/21277.49176.3076.0018,0720.01%
2024/08/20376.803.277.0476.80-0.27,9610.00%
2024/08/19675.36375.3375.5037,8920.04%
2024/08/16274.2000.0074.9027,7210.03%
2024/08/15168.6000.0068.1017,7760.01%
2024/08/14367.701068.3167.70-77,787-0.09%
2024/08/13767.01266.7067.8057,8320.06%
2024/08/05057.7000.0057.6008,4520.00%
2024/07/310.166.7000.0066.600.19,1590.00%
2024/07/30063.3000.0065.1009,5080.00%
2024/07/26064.50565.3065.30-59,723-0.05%
2024/07/23068.001068.4067.20-109,870-0.10%
2024/07/221268.5000.0068.001210,4750.11%
2024/07/1900.00273.3071.40-210,693-0.02%
2024/07/18071.8000.0070.60010,7000.00%
2024/07/17073.9000.0073.10010,6930.00%
2024/07/16073.7800.0073.20010,7030.00%
2024/07/15172.50372.3072.50-210,711-0.02%
2024/07/12072.0000.0071.90010,7100.00%
2024/07/11273.6000.0073.30210,6930.02%
2024/07/10075.20175.0074.90-110,664-0.01%
2024/07/09076.9000.0076.00010,6090.00%
2024/07/085.177.91177.5077.604.110,5530.04%
2024/07/051186.94386.7786.00810,3150.08%
2024/07/04180.562.379.4782.30-1.310,026-0.01%
2024/07/0300.00276.3074.90-210,356-0.02%
2024/07/02174.60676.3274.60-510,606-0.05%
2024/07/01775.54274.6676.00510,8620.05%
2024/06/28173.0000.0073.00111,0070.01%
2024/06/2700.000.174.1073.40-0.111,0840.00%
2024/06/26177.501.176.2574.60-0.111,0610.00%
2024/06/24172.4000.0071.50110,8200.01%
2024/06/20176.00376.7076.00-210,692-0.02%
2024/06/19072.1000.0074.00010,4930.00%
2024/06/18175.30173.6072.70010,4470.00%
2024/06/17473.70474.6573.50010,3780.00%
2024/06/143.171.05271.1071.101.110,2790.01%
2024/06/135.173.843.176.7973.50210,1280.02%
2024/06/12574.583.176.9775.801.99,7230.02%
2024/06/11272.60271.0072.1009,3210.00%
2024/06/07172.902.172.2972.60-1.19,165-0.01%
2024/06/06269.701.169.8369.5018,9090.01%
2024/06/03370.20470.7068.70-18,820-0.01%
2024/05/31469.25469.6069.6008,8080.00%
2024/05/30268.55167.6068.5018,7550.01%
2024/05/29372.09370.5070.5008,6830.00%
2024/05/28176.3720.173.5572.70-19.18,552-0.22%
2024/05/27271.80271.5071.6008,1280.00%
2024/05/23171.4000.0069.5018,0610.01%
2024/05/22169.902.171.6271.30-1.18,102-0.01%
2024/05/21469.6000.0070.8048,0400.05%
2024/05/200.166.1200.0064.400.17,8210.00%
2024/05/17267.84267.9567.9007,8280.00%
2024/05/1600.00367.5067.60-37,746-0.04%
2024/05/15163.5000.0064.8017,6000.01%
2024/05/142.163.0500.0062.502.17,4440.03%
2024/05/131.169.08266.1065.60-0.97,307-0.01%
2024/05/10169.06168.8068.8007,1860.00%
2024/05/0912.172.00271.0570.8010.17,0070.14%
2024/05/08171.22172.5072.2006,7970.00%
2024/05/07372.570.171.6871.302.96,6120.04%
2024/05/0600.00173.9074.40-16,195-0.02%
2024/05/035.168.996.268.0267.70-1.26,043-0.02%
2024/05/02162.61364.3766.10-25,671-0.03%
2024/04/301.162.44163.0063.000.15,5070.00%
2024/04/290.263.69163.1063.10-0.85,421-0.02%
2024/04/262769.34162.8065.20265,2680.49%
2024/04/2500.008.665.4467.50-8.64,683-0.18%
2024/04/2300.00356.8057.60-34,377-0.07%
2024/04/2200.00153.4053.40-14,378-0.02%
2024/04/1700.002861.5061.40-284,449-0.63%
2024/04/1600.00157.4058.60-14,417-0.02%
2024/04/1500.00161.0061.50-14,379-0.02%
2024/04/12262.80163.5062.4014,3390.02%
2024/04/11156.6025.157.7958.80-24.14,260-0.57%
2024/04/10757.86256.6056.6054,1980.12%
2024/04/09459.201459.7460.50-103,951-0.25%
2024/04/08153.50253.3056.60-13,366-0.03%
2024/04/031150.90150.0051.50103,0260.33%
2024/04/02147.259.646.3247.55-8.62,605-0.33%
2024/04/01143.9500.0043.2512,3260.04%
2024/03/2900.00141.2040.65-12,207-0.05%
2024/03/2700.000.140.4040.65-0.12,1580.00%
2024/03/2600.00640.6340.65-62,123-0.28%
2024/03/2500.00240.2540.05-22,111-0.09%
2024/03/19239.3800.0038.9522,0040.10%
2024/03/13138.0000.0038.1011,9350.05%
2024/03/0700.00240.8041.00-21,832-0.11%
2024/03/06241.20140.4040.8511,7730.06%
2024/03/0400.00140.4540.10-11,670-0.06%
2024/03/01639.53140.4539.5051,6260.31%
2024/02/29140.7500.0040.7511,5750.06%
2024/02/2700.00440.5040.40-41,475-0.27%
2024/02/26641.38440.4541.2021,3960.14%
2024/02/23740.013040.2939.85-231,255-1.83%
2024/02/22239.401639.2139.05-141,050-1.33%
2024/02/2100.00636.3536.45-6847-0.71%
2024/02/20437.13735.9036.75-3821-0.37%
2024/02/1900.00336.4736.90-3729-0.41%
2024/01/2500.00134.5034.30-1618-0.16%
2024/01/24134.5000.0034.5516080.16%
2024/01/22134.7500.0034.3515830.17%
2024/01/19134.60234.6534.55-1564-0.18%
2024/01/15234.63134.2034.1014610.22%
2024/01/10531.3000.0031.2552901.72%
2024/01/091031.7600.0031.70102903.44%
2023/12/29532.6000.0032.5052661.88%
2023/12/28332.6500.0032.5532641.13%
雷科 相關文章