和椿 (6215)-日進券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
97.2
漲跌
▲6.7
漲幅
+7.40%
成交量
22,028張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	4	90.73	1	91.00	90.50	3	8,455	0.04%
2025/05/07	11	89.21	10	91.90	89.70	1	9,457	0.01%
2025/05/06	1	91.60	0	0.00	91.90	1	9,885	0.01%
2025/05/05	1	89.00	2.5	93.38	92.00	-1.5	10,072	-0.01%
2025/05/02	35.5	97.22	19	98.11	96.20	16.5	10,088	0.16%
2025/04/30	5	91.34	10	94.71	95.70	-5	9,322	-0.05%
2025/04/29	6	80.72	4	85.35	87.00	2	9,337	0.02%
2025/04/28	0	0.00	5	80.10	79.10	-5	10,004	-0.05%
2025/04/25	1	80.20	0	0.00	78.70	1	10,579	0.01%
2025/04/22	6	80.63	1	78.30	76.90	5	11,671	0.04%
2025/04/21	3	80.37	5	81.64	78.30	-2	11,840	-0.02%
2025/04/18	4	79.08	2	80.55	83.60	2	11,530	0.02%
2025/04/17	5	77.00	5	78.00	76.00	0	11,668	0.00%
2025/04/16	8	78.38	16	78.39	77.30	-8	12,101	-0.07%
2025/04/15	2	76.15	0	0.00	78.40	2	12,192	0.02%
2025/04/11	0	0.00	2	64.95	67.80	-2	14,059	-0.01%
2025/04/10	10	66.20	0	0.00	66.20	10	14,418	0.07%
2025/04/09	1	60.20	0	0.00	60.20	1	14,834	0.01%
2025/04/02	1	82.60	0	0.00	82.40	1	15,594	0.01%
2025/03/31	0	0.00	2	83.40	81.30	-2	16,553	-0.01%
2025/03/28	0	0.00	6	86.15	86.00	-6	17,280	-0.03%
2025/03/26	1	92.60	1	93.00	93.20	0	18,515	0.00%
2025/03/25	1	92.60	0	0.00	93.00	1	18,893	0.01%
2025/03/24	2	97.60	0	0.00	95.40	2	19,036	0.01%
2025/03/20	2	100.75	0	0.00	99.80	2	19,693	0.01%
2025/03/19	3	102.17	2	102.25	101.50	1	20,396	0.00%
2025/03/18	2	101.50	1	103.50	101.00	1	20,579	0.00%
2025/03/14	2	102.25	6	102.83	102.50	-4	20,658	-0.02%
2025/03/13	5	104.30	2	102.75	103.50	3	20,372	0.01%
2025/03/12	4	96.10	6	98.60	96.10	-2	20,077	-0.01%
2025/03/11	2	94.50	0	0.00	94.50	2	19,860	0.01%
2025/03/06	9	112.22	2	116.25	111.00	7	19,738	0.04%
2025/03/05	12	113.92	4	114.25	112.50	8	19,664	0.04%
2025/03/04	13	114.00	2	114.75	113.00	11	19,571	0.06%
2025/03/03	4	114.88	1	114.00	114.00	3	19,444	0.02%
2025/02/27	8	128.75	0	0.00	126.50	8	19,320	0.04%
2025/02/25	3	130.67	0	0.00	129.50	3	19,288	0.02%
2025/02/24	0	0.00	18	131.19	136.00	-18	19,263	-0.09%
2025/02/21	0	0.00	1	127.50	131.50	-1	19,234	-0.01%
2025/02/20	4	132.00	8	132.50	129.50	-4	19,214	-0.02%
2025/02/19	3	134.67	1	133.61	133.00	2	19,230	0.01%
2025/02/18	1	135.00	0	0.00	134.00	1	19,233	0.01%
2025/02/13	0	131.00	1	131.00	130.50	-1	19,237	0.00%
2025/02/12	1	130.00	0	0.00	130.00	1	19,226	0.01%
2025/02/11	12	137.79	4	139.13	138.50	8	19,188	0.04%
2025/02/10	9	139.05	10	140.55	138.50	-1	18,768	-0.01%
2025/02/07	10	128.55	10	131.45	135.50	0	18,039	0.00%
2025/02/06	15	130.00	14	128.43	131.50	1	17,023	0.01%
2025/02/05	2	117.75	3	115.00	120.00	-1	16,518	-0.01%
2025/02/04	6	107.50	2	108.25	109.50	4	16,196	0.02%
2025/02/03	5	113.00	1	111.50	111.50	4	15,952	0.03%
2025/01/22	2	115.00	2	114.75	114.00	0	15,747	0.00%
2025/01/21	39	117.83	6	114.83	113.50	33	15,385	0.21%
2025/01/20	2	110.25	18	112.50	116.50	-16	14,477	-0.11%
2025/01/17	33	106.83	23	111.46	106.00	10	13,909	0.07%
2025/01/16	0	0.00	14	104.57	105.50	-14	13,025	-0.11%
2025/01/15	9	95.72	3	96.13	96.00	6	12,776	0.05%
2025/01/14	9	95.64	8	97.13	96.90	1	12,599	0.01%
2025/01/13	8	94.94	9	95.18	95.90	-1	12,286	-0.01%
2025/01/10	4	99.43	4	97.95	99.40	0	12,117	0.00%
2025/01/09	9	103.24	0	0.00	94.90	9	11,970	0.08%
2025/01/08	5	103.30	2	104.00	104.50	3	11,570	0.03%
2025/01/07	11	108.27	13	107.62	108.00	-2	11,329	-0.02%
2025/01/06	20	105.88	18	104.94	105.00	2	10,731	0.02%
2025/01/03	13	98.88	12	102.58	103.00	1	9,397	0.01%
2025/01/02	1	94.50	1	91.60	94.00	0	9,003	0.00%
2024/12/31	2	90.40	3	92.20	91.90	-1	8,601	-0.01%
2024/12/30	0	0.00	1	88.40	88.40	-1	8,291	-0.01%
2024/12/27	3	89.63	12	87.89	86.70	-9	8,112	-0.11%
2024/12/26	4	90.70	6	89.23	90.90	-2	7,942	-0.03%
2024/12/25	6	92.75	8	93.04	94.00	-2	7,695	-0.03%
2024/12/24	4	88.55	3	90.70	90.10	1	7,150	0.01%
2024/12/23	6	87.12	3	84.70	84.50	3	6,544	0.05%
2024/12/20	1	81.60	2	83.70	83.70	-1	5,556	-0.02%
2024/12/19	14	74.59	3	74.00	76.10	11	5,305	0.21%
2024/12/18	4	71.98	7	71.14	70.80	-3	4,968	-0.06%
2024/12/17	1	71.00	4	71.58	72.10	-3	4,824	-0.06%
2024/12/16	3	69.93	2	69.25	68.80	1	4,362	0.02%
2024/12/13	11	70.26	9	70.13	68.90	2	4,230	0.05%
2024/12/12	8	67.18	8	70.23	70.90	0	3,578	0.00%
2024/12/11	1	62.80	1	62.90	64.50	0	3,367	0.00%
2024/12/10	0	0.00	2	62.10	61.30	-2	3,305	-0.06%
2024/12/05	1	59.10	0	0.00	58.60	1	4,421	0.02%
2024/12/04	0	0.00	2	59.00	59.10	-2	4,606	-0.04%
2024/11/26	1	60.40	2	60.60	60.10	-1	5,924	-0.02%
2024/11/19	5	58.38	5	57.88	58.60	0	6,149	0.00%
2024/11/15	0	0.00	1	59.90	60.40	-1	6,425	-0.02%
2024/11/14	2	60.55	0	0.00	60.30	2	6,584	0.03%
2024/11/12	1	61.10	1.1	61.00	60.80	-0.1	7,229	0.00%
2024/11/08	0	0.00	1	65.60	64.20	-1	7,938	-0.01%
2024/10/30	0	0.00	1	61.90	61.70	-1	8,893	-0.01%
2024/10/21	1	67.30	0	0.00	67.20	1	9,289	0.01%
2024/10/18	0	0.00	1	68.20	67.80	-1	9,359	-0.01%
2024/10/17	1	67.60	2	67.50	68.00	-1	9,297	-0.01%
2024/10/16	3	67.30	3	66.70	66.50	0	9,157	0.00%
2024/10/15	1	64.30	0	0.00	65.30	1	8,966	0.01%
2024/10/04	2	62.50	0	0.00	62.10	2	9,395	0.02%
2024/09/26	1	68.50	1	69.20	67.90	0	10,140	0.00%
2024/09/25	10	69.31	6	69.35	70.00	4	10,222	0.04%
2024/09/23	0	0.00	1	66.80	67.00	-1	10,297	-0.01%
2024/09/19	1	68.00	3	68.30	68.40	-2	10,245	-0.02%
2024/09/18	1	68.80	22	67.76	67.70	-21	10,197	-0.21%
2024/09/16	0	0.00	2	67.85	68.00	-2	10,115	-0.02%
2024/09/13	1	66.60	0	0.00	66.50	1	10,030	0.01%
2024/09/12	1	64.80	4	66.75	67.10	-3	9,990	-0.03%
2024/09/11	1	64.70	2	63.80	62.70	-1	9,879	-0.01%
2024/09/10	10	65.95	2	64.35	64.20	8	9,869	0.08%
2024/09/09	13	69.32	15	67.89	67.90	-2	9,758	-0.02%
2024/09/06	9	70.37	4	71.93	69.90	5	9,598	0.05%
2024/09/04	1	62.10	1	65.40	65.70	0	8,919	0.00%
2024/09/03	49	69.65	48	68.53	68.40	1	9,051	0.01%
2024/09/02	0.1	67.90	0	0.00	68.50	0.1	8,997	0.00%
2024/08/30	28	70.27	11	69.17	67.40	17	8,996	0.19%
2024/08/29	2	67.85	9	65.72	69.70	-7	8,680	-0.08%
2024/08/27	13	64.44	13	63.01	64.50	0	9,145	0.00%
2024/08/23	3	61.63	0	0.00	62.10	3	9,354	0.03%
2024/08/22	2	63.15	0	0.00	63.00	2	9,793	0.02%
2024/08/21	1	65.20	0	0.00	64.90	1	9,877	0.01%
2024/08/20	1	67.60	1	67.40	66.90	0	9,911	0.00%
2024/08/19	6	68.95	9	68.53	68.70	-3	9,938	-0.03%
2024/08/16	0	0.00	8	67.80	67.80	-8	9,970	-0.08%
2024/08/15	1	66.80	0	0.00	66.00	1	9,998	0.01%
2024/08/14	42	69.76	37	67.15	67.40	5	10,265	0.05%
2024/08/13	0	0.00	3	66.67	68.30	-3	10,030	-0.03%
2024/08/12	9	66.70	0.1	66.88	63.90	8.9	10,045	0.09%
2024/08/09	0.1	63.27	1	65.00	66.60	-0.9	10,265	-0.01%
2024/08/08	1	58.00	3	56.70	60.60	-2	10,072	-0.02%
2024/08/07	0	0.00	1	54.30	57.40	-1	9,927	-0.01%
2024/08/06	2	52.05	0	0.00	52.20	2	10,024	0.02%
2024/08/05	11	56.75	0	0.00	56.70	11	10,061	0.11%
2024/08/02	28	63.32	9	63.39	62.90	19	10,591	0.18%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/29	2	58.15	1	57.20	56.00	1	10,555	0.01%
2024/07/26	0	0.00	1	63.60	62.00	-1	10,616	-0.01%
2024/07/23	1	61.90	14	61.82	62.90	-13	11,120	-0.12%
2024/07/22	1	59.60	2	59.70	59.60	-1	11,174	-0.01%
2024/07/19	3	60.27	0	0.00	60.20	3	11,208	0.03%
2024/07/18	1	59.60	4	60.78	61.00	-3	11,409	-0.03%
2024/07/16	3	60.70	2	60.60	60.60	1	11,470	0.01%
2024/07/15	5	61.50	10	61.45	61.20	-5	11,483	-0.04%
2024/07/12	10	63.80	2	63.50	63.60	8	11,475	0.07%
2024/07/11	0	0.00	1	63.00	62.80	-1	11,367	-0.01%
2024/07/10	5	64.10	3	63.50	63.30	2	11,332	0.02%
2024/07/08	9	67.31	7	65.60	64.60	2	11,312	0.02%
2024/07/05	17	66.21	10	68.00	66.20	7	11,318	0.06%
2024/07/04	11	63.58	13	65.34	64.60	-2	11,351	-0.02%
2024/07/03	6	59.45	6	59.40	59.50	0	10,966	0.00%
2024/07/01	7	59.00	5	60.00	59.80	2	11,188	0.02%
2024/06/28	8	58.33	15	58.97	59.10	-7	11,076	-0.06%
2024/06/27	0	0.00	1	54.70	54.80	-1	10,897	-0.01%
2024/06/26	9	54.78	1	55.30	55.30	8	10,915	0.07%
2024/06/24	0	0.00	4	54.35	54.20	-4	11,210	-0.04%
2024/06/19	0	0.00	6	54.93	54.90	-6	11,485	-0.05%
2024/06/18	2	57.90	1	57.90	57.50	1	11,446	0.01%
2024/06/17	2	58.20	0	0.00	58.30	2	11,576	0.02%
2024/06/13	11	60.31	19	58.50	59.80	-8	11,455	-0.07%
2024/06/12	3	59.83	15	58.79	60.70	-12	11,313	-0.11%
2024/06/11	10	56.10	4	56.60	57.60	6	11,174	0.05%
2024/06/07	2	60.00	16	60.53	60.30	-14	11,064	-0.13%
2024/06/06	18	57.94	25	59.24	59.40	-7	10,816	-0.06%
2024/06/05	1	57.00	1	56.50	56.20	0	10,576	0.00%
2024/06/04	17	61.13	2	58.10	58.20	15	10,436	0.14%
2024/06/03	22	61.41	40	61.70	62.50	-18	10,190	-0.18%
2024/05/31	4	56.78	3	56.70	57.30	1	9,665	0.01%
2024/05/30	5	56.56	2	57.15	55.70	3	9,467	0.03%
2024/05/29	15	56.50	2	56.85	56.30	13	9,333	0.14%
2024/05/28	31	56.31	28	54.91	55.40	3	9,129	0.03%
2024/05/27	3	53.17	5	54.26	54.60	-2	8,644	-0.02%
2024/05/24	26	49.68	3	49.55	49.70	23	8,500	0.27%
2024/05/23	2	49.90	1	50.50	48.95	1	8,397	0.01%
2024/05/22	2	51.90	0	0.00	52.00	2	8,259	0.02%
2024/05/21	2	51.80	1	52.50	51.70	1	8,029	0.01%
2024/05/20	7	51.94	9	51.93	51.20	-2	7,821	-0.03%
2024/05/17	1	50.90	6	50.32	51.30	-5	7,405	-0.07%
2024/05/16	8	50.29	3	49.52	48.80	5	7,100	0.07%
2024/05/15	6	50.98	7	52.40	50.50	-1	6,705	-0.01%
2024/05/14	0	0.00	21	48.05	47.70	-21	6,117	-0.34%
2024/05/13	4	46.00	6	45.61	45.50	-2	5,893	-0.03%
2024/05/10	12	46.15	11	46.45	47.30	1	5,825	0.02%