華孚 (6235)-日進券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	66.58	5	67.50	66.60	-1	2,432	-0.04%
2024/11/20	0	0.00	1	66.50	67.00	-1	2,460	-0.04%
2024/11/19	0	0.00	1	67.50	67.90	-1	2,462	-0.04%
2024/11/18	1	65.90	0	0.00	66.40	1	2,465	0.04%
2024/11/15	0	0.00	1	68.50	67.80	-1	2,459	-0.04%
2024/11/14	1	69.00	1	68.21	68.00	0	2,460	0.00%
2024/11/13	0	0.00	1	70.00	70.10	-1	2,440	-0.04%
2024/11/12	2	70.20	0	0.00	69.40	2	2,425	0.08%
2024/11/11	1	71.60	6	72.20	73.20	-5	2,386	-0.21%
2024/11/08	2	71.05	1	71.20	70.70	1	2,337	0.04%
2024/11/07	8	71.70	5	72.30	71.30	3	2,305	0.13%
2024/11/06	13	68.72	10	67.40	69.20	3	2,188	0.14%
2024/11/05	2	65.20	0	0.00	64.70	2	2,134	0.09%
2024/11/04	2	67.45	4	67.50	66.50	-2	2,146	-0.09%
2024/11/01	1	69.60	2	69.55	69.30	-1	2,138	-0.05%
2024/10/30	4	71.83	7	71.84	71.50	-3	2,113	-0.14%
2024/10/29	9	73.54	3	72.80	72.70	6	2,050	0.29%
2024/10/28	12	76.95	14	77.19	76.80	-2	1,934	-0.10%
2024/10/25	8	73.24	4	73.08	74.00	4	1,421	0.28%
2024/10/22	1	68.70	0	0.00	68.00	1	1,221	0.08%
2024/10/21	2	68.50	2	68.80	69.90	0	1,249	0.00%
2024/10/17	2	70.40	2	70.95	70.60	0	1,295	0.00%
2024/10/16	0	0.00	2	68.00	71.40	-2	1,298	-0.15%
2024/09/25	0	0.00	3.1	76.93	75.60	-3.1	1,672	-0.18%
2024/09/24	1	76.20	0	0.00	75.90	1	1,683	0.06%
2024/09/23	0	0.00	2	75.15	75.70	-2	1,716	-0.12%
2024/09/13	0	0.00	1	69.80	69.90	-1	1,974	-0.05%
2024/09/12	3	67.60	3	68.10	68.90	0	1,989	0.00%
2024/09/04	2	68.95	0	0.00	67.60	2	2,133	0.09%
2024/09/03	2	73.70	2	73.55	73.10	0	2,143	0.00%
2024/09/02	1	74.90	0	0.00	74.60	1	2,145	0.05%
2024/08/29	0	0.00	1	72.90	74.40	-1	2,126	-0.05%
2024/08/26	2	74.80	1	75.60	74.30	1	2,185	0.05%
2024/08/23	3	74.03	1	74.10	75.40	2	2,189	0.09%
2024/08/22	0	0.00	2	74.90	74.40	-2	2,157	-0.09%
2024/08/20	1	72.10	1	71.60	71.60	0	2,294	0.00%
2024/08/16	3	71.90	0	0.00	71.70	3	2,332	0.13%
2024/08/14	0	0.00	1	71.60	72.40	-1	2,347	-0.04%
2024/08/13	1	71.30	1	72.40	71.00	0	2,353	0.00%
2024/08/12	0	0.00	2	71.70	72.10	-2	2,368	-0.08%
2024/08/09	1	69.50	0	0.00	69.30	1	2,374	0.04%
2024/08/06	1	60.60	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0	0.00	5	65.70	65.70	-5	2,516	-0.20%
2024/08/02	1	76.50	0	0.00	73.00	1	2,498	0.04%
2024/08/01	1	75.60	2	76.40	77.90	-1	2,513	-0.04%
2024/07/30	1	74.20	0	0.00	74.80	1	2,672	0.04%
2024/07/26	0	0.00	2	76.20	76.30	-2	2,937	-0.07%
2024/07/23	1	80.10	0	0.00	80.30	1	2,945	0.03%
2024/07/18	0.5	87.70	0	0.00	86.70	0.5	2,968	0.02%
2024/07/16	2	89.30	2	90.00	89.30	0	3,036	0.00%
2024/07/12	3	89.40	0	0.00	89.30	3	3,124	0.10%
2024/07/11	1	92.00	0	0.00	90.90	1	3,152	0.03%
2024/07/10	1	93.50	0	0.00	93.90	1	3,243	0.03%
2024/07/08	0	0.00	2	91.60	91.40	-2	3,284	-0.06%
2024/07/05	1.5	92.87	0	0.00	92.50	1.5	3,316	0.05%
2024/07/04	1	93.50	0	0.00	94.40	1	3,318	0.03%
2024/07/03	2	93.85	0	0.00	94.10	2	3,316	0.06%
2024/06/27	0	0.00	3	91.43	91.70	-3	3,184	-0.09%
2024/06/26	3	90.40	0	0.00	89.80	3	3,142	0.10%
2024/06/25	0	0.00	2	93.80	90.20	-2	3,140	-0.06%
2024/06/24	0	0.00	3	91.60	91.20	-3	3,028	-0.10%
2024/06/21	2	91.95	4	92.65	92.20	-2	3,092	-0.06%
2024/06/20	0	0.00	1	91.30	91.40	-1	3,068	-0.03%
2024/06/18	1	87.70	1	88.70	87.60	0	3,166	0.00%
2024/06/17	0	0.00	2	89.00	88.40	-2	3,206	-0.06%
2024/06/11	1	84.90	1	84.50	83.70	0	3,328	0.00%
2024/06/07	6	86.50	6	86.40	86.50	0	3,369	0.00%
2024/06/06	1	85.00	0	0.00	84.10	1	3,433	0.03%
2024/06/05	3	84.80	3	86.30	84.70	0	3,540	0.00%
2024/06/03	2	86.80	1	87.60	86.70	1	3,767	0.03%
2024/05/31	1	86.20	1	86.70	87.10	0	4,008	0.00%
2024/05/30	3	88.80	0.1	89.90	87.00	2.9	4,109	0.07%
2024/05/29	2	89.95	1.2	90.99	89.20	0.8	4,120	0.02%
2024/05/28	2	90.75	1	91.00	90.70	1	4,251	0.02%
2024/05/27	1	90.30	1	91.20	91.00	0	4,262	0.00%
2024/05/24	0	0.00	2	88.70	91.30	-2	4,227	-0.05%
2024/05/23	1	85.29	1	84.40	84.10	0	4,138	0.00%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	84.40	1	85.00	85.10	0	4,167	0.00%
2024/05/20	0	84.97	0	0.00	84.10	0	4,176	0.00%
2024/05/17	2	85.95	0	0.00	85.10	2	4,281	0.05%
2024/05/16	2	86.00	2	86.60	86.60	0	4,292	0.00%
2024/05/14	0	87.40	0	0.00	87.30	0	4,360	0.00%
2024/05/13	12	89.10	14	88.15	89.10	-2	4,367	-0.05%
2024/05/10	0.1	87.14	0	0.00	85.00	0.1	4,296	0.00%
2024/05/08	1	91.80	1	91.80	91.60	0	4,186	0.00%
2024/05/07	0	92.40	7	92.46	92.30	-7	4,216	-0.17%
2024/05/06	0	93.58	1	93.10	92.80	-1	4,296	-0.02%
2024/05/03	2	93.50	3	95.93	93.30	-1	4,407	-0.02%
2024/05/02	4	92.10	0	0.00	92.30	4	4,312	0.09%
2024/04/30	4	94.58	1	95.60	95.00	3	4,264	0.07%
2024/04/29	3	88.20	3	86.80	88.20	0	4,034	0.00%
2024/04/26	4	85.43	0	0.00	84.80	4	4,039	0.10%
2024/04/24	2	87.80	3	87.13	87.50	-1	4,049	-0.02%
2024/04/23	0	0.00	1	86.00	83.90	-1	4,008	-0.02%
2024/04/22	1	83.80	0	0.00	81.70	1	3,982	0.03%
2024/04/18	2	90.50	2	89.90	90.50	0	3,912	0.00%
2024/04/16	0	0.00	2	88.10	87.40	-2	3,914	-0.05%
2024/04/15	2.3	96.58	10	97.00	95.00	-7.7	3,861	-0.20%
2024/04/11	5	100.40	4	100.33	100.00	1	3,827	0.03%
2024/04/08	0	0.00	4	104.13	104.00	-4	4,015	-0.10%
2024/04/03	6	106.25	4	106.00	106.00	2	4,101	0.05%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/26	3	105.17	0	0.00	102.50	3	4,130	0.07%
2024/03/25	2	110.25	6	110.50	108.50	-4	4,098	-0.10%
2024/03/22	2	110.50	0	0.00	110.50	2	4,208	0.05%
2024/03/21	4	115.00	0	0.00	114.00	4	4,218	0.09%
2024/03/20	0	0.00	7	114.00	115.00	-7	4,208	-0.17%
2024/03/18	0	0.00	4	114.50	115.00	-4	4,285	-0.09%
2024/03/14	1	111.50	1	111.50	111.00	0	4,253	0.00%
2024/03/13	1	112.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	5	113.60	1	115.00	112.50	4	4,250	0.09%
2024/03/11	0	0.00	3	113.83	114.00	-3	4,239	-0.07%
2024/03/08	2	112.50	1	110.00	110.00	1	4,216	0.02%
2024/03/07	3	111.67	0	0.00	112.00	3	4,263	0.07%
2024/03/06	4	112.88	1.1	113.87	112.50	2.9	4,229	0.07%
2024/03/05	6	111.00	20	108.60	111.00	-14	4,041	-0.35%
2024/03/04	10	105.00	0	0.00	104.50	10	4,036	0.25%
2024/03/01	5.1	105.74	5	108.10	105.00	0.1	4,170	0.00%
2024/02/23	0	0.00	0.2	108.00	105.00	-0.2	4,995	0.00%
2024/02/20	4	110.63	6	108.92	107.00	-2	5,357	-0.04%
2024/02/16	0	0.00	1	107.50	108.00	-1	5,842	-0.02%
2024/02/15	0	104.50	0	0.00	105.00	0	5,929	0.00%
2024/02/05	2	103.00	2	103.50	103.00	0	5,987	0.00%
2024/02/02	0	103.50	0	0.00	102.00	0	6,063	0.00%
2024/02/01	0	0.00	2	101.00	102.00	-2	6,118	-0.03%
2024/01/29	4	105.00	5	104.20	105.00	-1	6,389	-0.02%
2024/01/26	3	101.00	0	0.00	100.00	3	6,562	0.05%
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/23	0	0.00	3	107.67	108.50	-3	7,174	-0.04%
2024/01/22	6	107.50	6	106.50	107.50	0	7,243	0.00%
2024/01/19	2	104.50	2	105.00	104.00	0	7,295	0.00%
2024/01/17	2	106.75	0	0.00	106.00	2	7,442	0.03%
2024/01/15	2	110.25	1	111.00	110.50	1	7,850	0.01%
2024/01/12	0	109.00	0	0.00	109.00	0	8,142	0.00%
2024/01/11	6	110.50	11	109.95	110.50	-5	8,209	-0.06%
2024/01/10	2	107.00	1	106.00	107.00	1	8,306	0.01%
2024/01/09	2	109.75	0	0.00	109.50	2	8,314	0.02%
2024/01/08	3	113.01	0	0.00	112.50	3	8,354	0.04%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	116.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	0	0.00	1	116.50	116.50	-1	8,482	-0.01%
2023/12/29	1	115.50	1	117.00	114.50	0	8,691	0.00%
2023/12/28	0	0.00	6	114.25	113.50	-6	8,702	-0.07%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	110.50	1	111.50	113.00	0	9,247	0.00%
2023/12/25	2	111.50	0	0.00	110.50	2	9,439	0.02%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/20	3	112.67	1	112.50	112.50	2	9,758	0.02%
2023/12/19	0	0.00	4	115.88	113.00	-4	9,806	-0.04%
2023/12/18	3	114.67	6	115.17	115.00	-3	9,780	-0.03%
2023/12/15	8	112.69	2	113.00	112.50	6	9,822	0.06%
2023/12/14	7	113.57	7.1	114.32	116.00	-0.1	9,811	0.00%
2023/12/13	6	110.83	5	112.70	110.50	1	9,761	0.01%
2023/12/12	3	111.00	3	112.50	110.50	0	9,916	0.00%
2023/12/11	0	0.00	1	112.50	112.00	-1	10,096	-0.01%
2023/12/08	4	113.88	2	115.00	113.50	2	10,142	0.02%
2023/12/07	5	113.92	3	115.67	113.50	2	10,340	0.02%
2023/12/06	2	114.75	0	0.00	114.00	2	10,430	0.02%
2023/12/05	3	115.33	5	115.50	115.50	-2	10,436	-0.02%
2023/12/04	5.1	115.14	2	115.00	114.50	3.1	10,483	0.03%
2023/12/01	3	120.50	4	118.38	118.50	-1	10,443	-0.01%
2023/11/30	0	0.00	2.1	120.50	120.00	-2.1	10,779	-0.02%
2023/11/29	4	121.88	3	122.50	120.50	1	10,900	0.01%
2023/11/28	6.1	121.48	8	120.25	121.50	-1.9	11,103	-0.02%
2023/11/27	6	118.66	4.4	122.63	117.00	1.6	11,199	0.01%
2023/11/24	8.3	115.12	5	115.40	117.00	3.3	11,201	0.03%
2023/11/22	1	124.50	0	0.00	127.00	1	11,826	0.01%
2023/11/21	2	130.00	0.3	130.00	128.00	1.7	11,964	0.01%
2023/11/20	2	130.75	2	128.50	128.50	0	12,189	0.00%
2023/11/17	0	132.00	0	0.00	131.00	0	12,287	0.00%
2023/11/16	1	128.96	4	128.75	130.00	-3	12,498	-0.02%
2023/11/15	2	125.75	6	125.50	125.00	-4	12,845	-0.03%
2023/11/14	3	118.50	1	122.00	119.00	2	13,125	0.02%
2023/11/13	0	118.00	4	117.50	118.00	-4	13,197	-0.03%
2023/11/10	2.1	114.68	0	0.00	114.50	2.1	13,301	0.02%
2023/11/09	2	117.22	0	0.00	115.00	2	13,438	0.02%
2023/11/08	0	120.00	0	0.00	118.00	0	13,486	0.00%
2023/11/07	3	119.83	2	122.50	119.00	1	13,713	0.01%
2023/11/06	0	0.00	2	122.50	122.00	-2	13,793	-0.01%
2023/11/03	6	119.17	3.2	118.91	118.50	2.8	13,704	0.02%
2023/11/02	2	115.00	2	115.50	115.50	0	13,519	0.00%
2023/11/01	1	106.50	5	106.40	112.00	-4	13,542	-0.03%
2023/10/31	3.2	112.78	0	0.00	108.00	3.2	13,477	0.02%
2023/10/30	0	0.00	1	122.00	120.00	-1	13,351	-0.01%
2023/10/27	3	119.00	1	120.00	118.00	2	13,380	0.01%
2023/10/25	1	125.50	1	122.50	122.50	0	13,621	0.00%
2023/10/24	1	121.00	1	125.50	125.50	0	13,821	0.00%
2023/10/23	14	121.43	15	120.10	121.50	-1	14,288	-0.01%
2023/10/20	5	115.90	1	116.00	115.50	4	14,713	0.03%
2023/10/19	1	129.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	1	129.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	1	134.50	2	135.75	134.50	-1	15,160	-0.01%
2023/10/16	1	138.00	0	0.00	136.50	1	15,911	0.01%
2023/10/13	2	139.75	2	142.25	143.00	0	15,867	0.00%
2023/10/12	1	140.00	3	143.33	141.50	-2	16,101	-0.01%
2023/10/06	3	145.50	0	0.00	144.50	3	16,853	0.02%
2023/10/05	3	150.50	3	147.33	145.50	0	16,876	0.00%
2023/10/04	1	145.00	0	0.00	146.00	1	16,959	0.01%
2023/10/03	0	0.00	1	148.00	145.00	-1	17,004	-0.01%
2023/10/02	4	153.25	2.2	153.91	153.00	1.8	16,679	0.01%
2023/09/28	1	145.00	3	147.33	147.00	-2	16,449	-0.01%
2023/09/26	2	139.00	8	138.94	139.00	-6	16,118	-0.04%
2023/09/25	1	131.00	1	134.50	136.50	0	16,088	0.00%
2023/09/22	4	131.38	1	126.50	131.00	3	15,978	0.02%
2023/09/21	1	129.00	0	0.00	128.50	1	15,896	0.01%
2023/09/20	2	129.50	0	0.00	129.00	2	15,807	0.01%
2023/09/19	4	138.38	4	133.75	133.00	0	15,739	0.00%
2023/09/18	10	143.00	0	0.00	139.00	10	15,633	0.06%
2023/09/14	2	142.25	3	141.00	145.00	-1	15,481	-0.01%
2023/09/13	2	134.75	2	134.75	134.00	0	15,528	0.00%
2023/09/12	4	135.13	3	139.50	135.00	1	15,863	0.01%
2023/09/08	5	145.80	3	144.00	144.00	2	16,437	0.01%
2023/09/07	5	145.90	5	146.60	147.00	0	16,948	0.00%
2023/09/06	11	146.41	14	150.18	146.00	-3	17,258	-0.02%
2023/09/05	6	154.50	2	151.50	150.00	4	17,566	0.02%
2023/09/04	1	146.00	1	149.00	151.00	0	17,312	0.00%
2023/09/01	6.2	152.60	3	147.50	147.50	3.2	17,363	0.02%
2023/08/31	0	0.00	2	154.75	154.00	-2	17,357	-0.01%
2023/08/30	2	151.25	3	155.00	150.00	-1	17,869	-0.01%
2023/08/29	7	151.43	3	149.83	149.50	4	17,783	0.02%
2023/08/28	9	153.06	8	150.63	150.50	1	17,803	0.01%
2023/08/25	5	144.40	4	144.63	144.00	1	17,481	0.01%
2023/08/24	4	143.25	11	142.50	144.50	-7	17,672	-0.04%
2023/08/23	1	142.50	2	141.75	140.00	-1	17,865	-0.01%
2023/08/22	8	142.44	7.1	139.37	141.00	1	17,898	0.01%
2023/08/21	4	137.63	11	139.09	140.50	-7	17,845	-0.04%
2023/08/18	20	132.08	11	134.55	130.50	9	17,534	0.05%
2023/08/17	3	127.83	2	127.50	127.50	1	17,196	0.01%
2023/08/16	1	124.00	1	126.50	128.00	0	17,392	0.00%
2023/08/15	0	0.00	3	121.67	125.00	-3	18,138	-0.02%
2023/08/14	4	117.00	1	120.50	116.00	3	18,857	0.02%
2023/08/11	2	121.25	4	122.13	119.50	-2	19,028	-0.01%
2023/08/10	3	120.33	0	0.00	117.00	3	19,175	0.02%
2023/08/09	1	122.50	2	122.25	122.00	-1	19,556	-0.01%
2023/08/08	1	121.00	1	121.50	121.50	0	20,127	0.00%
2023/08/07	2	119.50	2	122.50	122.50	0	20,435	0.00%
2023/08/04	7	122.00	2	123.00	120.50	5	20,584	0.02%
2023/08/02	1	115.00	6.1	112.02	113.00	-5.1	20,353	-0.03%
2023/08/01	1	118.00	1.1	119.00	117.50	-0.1	20,262	0.00%
2023/07/31	9	122.17	7	118.93	116.00	2	20,175	0.01%
2023/07/28	2	119.00	3	118.83	119.50	-1	19,924	-0.01%
2023/07/27	10.2	119.53	7	117.29	116.50	3.2	19,829	0.02%
2023/07/26	6	121.08	9	117.94	117.50	-3	19,576	-0.02%
2023/07/25	14	117.68	22	117.50	122.50	-8	19,010	-0.04%
2023/07/24	1	116.00	1	111.50	111.50	0	18,328	0.00%
2023/07/21	5	125.10	2	136.00	123.50	3	18,214	0.02%
2023/07/20	10	136.70	12	134.50	137.00	-2	17,954	-0.01%
2023/07/19	4	128.75	2	132.75	128.50	2	17,905	0.01%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	1	148.50	2	155.75	148.50	-1	18,223	-0.01%
2023/07/14	14	173.61	13	170.04	165.00	1	18,544	0.01%
2023/07/13	1	166.00	9	166.67	172.00	-8	18,590	-0.04%
2023/07/12	2	158.50	2	160.50	156.50	0	19,398	0.00%
2023/07/11	4	169.13	0	0.00	161.00	4	20,339	0.02%
2023/07/10	7	161.14	1	157.50	158.00	6	21,096	0.03%
2023/07/07	0	0.00	1	159.50	160.50	-1	21,412	0.00%
2023/06/27	0	0.00	3	148.00	148.00	-3	26,726	-0.01%
2023/06/21	0	0.00	1	148.50	155.50	-1	27,303	0.00%
2023/06/20	1	159.50	0	0.00	153.00	1	27,436	0.00%
2023/06/19	9	165.11	3	164.67	164.00	6	27,754	0.02%
2023/06/16	6	162.42	8	163.44	167.50	-2	28,057	-0.01%
2023/06/15	7	158.93	7	158.71	159.50	0	28,047	0.00%
2023/06/14	12	152.50	10	153.65	157.50	2	28,312	0.01%
2023/06/13	10	146.10	10	149.10	150.50	0	28,272	0.00%
2023/06/12	6	135.00	6	136.75	137.00	0	28,203	0.00%
2023/06/09	4	134.38	3	133.67	131.50	1	28,608	0.00%
2023/06/08	4	129.00	3	130.33	129.00	1	29,018	0.00%
2023/06/07	13	130.04	3	129.67	129.00	10	29,177	0.03%
2023/06/06	7	129.43	7	129.36	129.00	0	29,364	0.00%
2023/06/05	3	131.33	4	133.00	131.00	-1	29,942	0.00%
2023/06/02	0	0.00	2	125.75	124.50	-2	30,223	-0.01%
2023/06/01	7	127.36	7	125.71	124.50	0	30,302	0.00%
2023/05/31	6	122.00	6	122.83	124.50	0	30,885	0.00%
2023/05/30	3	122.33	1	123.00	119.50	2	31,093	0.01%
2023/05/29	2	117.75	6	119.75	123.50	-4	30,789	-0.01%
2023/05/26	2	113.75	0	0.00	112.50	2	30,672	0.01%
2023/05/25	4	115.63	5	116.20	117.00	-1	31,086	0.00%
2023/05/24	2	113.50	4	113.63	114.00	-2	31,709	-0.01%
2023/05/23	5	113.80	2	114.75	113.00	3	32,027	0.01%
2023/05/22	8	114.44	6	113.50	113.00	2	32,176	0.01%
2023/05/19	10	116.35	5	114.10	113.00	5	32,220	0.02%
2023/05/18	13	110.50	19	112.32	116.00	-6	31,611	-0.02%
2023/05/17	0	0.00	5	103.10	105.50	-5	31,412	-0.02%
2023/05/16	4	97.48	4	96.60	96.00	0	31,474	0.00%
2023/05/15	7	97.94	10	98.59	96.80	-3	31,548	-0.01%
2023/05/12	4	91.40	8	93.84	97.30	-4	31,695	-0.01%
2023/05/11	22	92.86	18	93.20	91.80	4	32,770	0.01%
2023/05/10	3	92.17	1	91.10	91.10	2	33,421	0.01%
2023/05/09	2	96.70	0	0.00	97.50	2	33,907	0.01%
2023/05/08	0	0.00	1	98.00	98.30	-1	34,583	0.00%
2023/05/03	2	95.35	0	0.00	94.40	2	34,792	0.01%
2023/05/02	2	95.70	2	95.00	96.20	0	34,885	0.00%
2023/04/28	3	93.33	3	94.73	95.70	0	34,990	0.00%
2023/04/27	2	91.75	1	90.90	91.20	1	34,933	0.00%
2023/04/26	0	0.00	1	88.80	90.50	-1	34,908	0.00%
2023/04/25	1	91.00	26	85.93	86.60	-25	34,845	-0.07%
2023/04/24	6	93.52	2	95.15	93.60	4	34,750	0.01%
2023/04/21	1	95.40	3	93.73	93.20	-2	34,433	-0.01%
2023/04/20	4	99.08	4	98.43	95.40	0	33,881	0.00%
2023/04/19	10	100.85	14	100.36	99.60	-4	33,317	-0.01%
2023/04/18	3	95.70	6	95.70	96.50	-3	32,710	-0.01%
2023/04/17	25	98.06	24	98.20	97.80	1	32,085	0.00%
2023/04/14	21	89.09	19	91.92	94.90	2	31,310	0.01%
2023/04/13	12	88.52	15	86.35	86.30	-3	30,277	-0.01%
2023/04/12	5	84.26	2	83.50	83.10	3	29,217	0.01%
2023/04/11	6	82.62	16	80.96	83.80	-10	28,757	-0.03%
2023/04/10	11	81.75	11	81.04	79.80	0	28,135	0.00%
2023/04/07	17	82.06	21	80.80	80.40	-4	27,705	-0.01%
2023/04/06	16	79.74	16	79.72	82.10	0	26,882	0.00%
2023/03/31	14	73.16	20	73.24	77.30	-6	25,542	-0.02%
2023/03/30	4	69.83	4	69.83	70.30	0	24,592	0.00%
2023/03/29	20	72.11	19	69.83	69.50	1	24,426	0.00%
2023/03/28	15	71.40	3	71.23	71.90	12	23,941	0.05%
2023/03/27	4	69.78	7.5	70.95	70.50	-3.5	23,535	-0.01%
2023/03/24	1	68.00	4	67.75	67.40	-3	23,182	-0.01%
2023/03/23	3	70.10	6	69.63	68.70	-3	23,042	-0.01%
2023/03/22	16	72.19	8.1	72.27	69.50	7.9	22,886	0.03%
2023/03/21	10	74.60	9	73.66	71.90	1	22,562	0.00%
2023/03/20	1	69.10	2	70.10	70.80	-1	22,025	0.00%
2023/03/17	2	69.20	3	69.07	68.40	-1	21,673	0.00%
2023/03/16	4	67.85	4	68.60	69.20	0	21,158	0.00%
2023/03/15	7	68.60	0	0.00	67.70	7	20,689	0.03%
2023/03/14	6	68.18	31	68.85	67.70	-25	20,344	-0.12%
2023/03/13	9	66.92	11	67.44	66.10	-2	19,734	-0.01%
2023/03/10	1	67.30	3	65.90	65.90	-2	19,220	-0.01%
2023/03/09	4	67.65	12	67.40	67.70	-8	19,216	-0.04%
2023/03/08	14	68.95	25	67.00	68.90	-11	18,865	-0.06%
2023/03/07	17	65.06	10	65.02	65.50	7	18,053	0.04%
2023/03/06	2	61.40	5	63.66	64.10	-3	17,102	-0.02%
2023/03/03	9	58.42	2	60.00	58.30	7	16,899	0.04%
2023/03/02	2	56.20	6	55.12	58.40	-4	15,970	-0.03%
2023/03/01	3	53.53	2	54.35	53.10	1	15,417	0.01%
2023/02/24	19	55.11	21	54.25	54.00	-2	15,359	-0.01%
2023/02/23	26	54.45	14	54.61	54.80	12	15,036	0.08%
2023/02/22	19	52.41	24	52.30	54.00	-5	14,483	-0.03%
2023/02/21	11	50.65	2	50.80	51.00	9	13,741	0.07%
2023/02/20	2	49.80	4	49.73	49.30	-2	13,259	-0.02%
2023/02/17	4	48.68	5	48.60	50.10	-1	12,888	-0.01%
2023/02/16	1	47.80	0	0.00	48.15	1	12,512	0.01%
2023/02/15	44	48.79	14.1	48.87	47.75	29.9	12,293	0.24%
2023/02/14	19	48.08	6	47.82	47.30	13	11,582	0.11%
2023/02/13	5.1	48.10	1	48.50	48.40	4.1	11,330	0.04%
2023/02/10	5	48.75	5	49.19	48.40	0	11,009	0.00%
2023/02/09	42	48.70	21	49.08	49.75	21	10,439	0.20%
2023/02/08	5	44.94	13	45.70	46.90	-8	8,819	-0.09%
2023/02/07	22	41.96	33.1	42.06	42.65	-11.1	7,804	-0.14%
2023/02/06	10	40.80	17	39.96	40.80	-7	7,095	-0.10%
2023/02/03	0	0.00	7	38.46	38.30	-7	6,418	-0.11%
2023/02/02	11	38.43	0	0.00	38.90	11	6,328	0.17%
2023/02/01	6	38.39	1	38.35	38.30	5	6,248	0.08%
2023/01/31	6	38.48	0	0.00	38.20	6	6,247	0.10%
2023/01/30	3	38.00	4	37.95	38.40	-1	6,184	-0.02%
2023/01/10	2	37.05	0	0.00	37.00	2	6,316	0.03%
2023/01/04	9	38.03	7	37.46	37.20	2	6,404	0.03%
2023/01/03	1	34.70	2	35.90	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	1	35.20	34.90	-1	6,067	-0.02%
2022/12/29	2	34.30	0	0.00	34.35	2	6,101	0.03%
2022/12/22	1	36.45	1	36.05	35.90	0	6,758	0.00%
2022/12/16	2	37.80	0	0.00	37.70	2	7,299	0.03%
2022/12/15	2	38.05	1	38.10	39.05	1	7,307	0.01%
2022/12/14	4	37.60	0	0.00	38.00	4	7,283	0.05%
2022/12/13	1	37.75	0	0.00	37.35	1	7,287	0.01%
2022/12/09	1	38.45	1	37.70	37.50	0	7,353	0.00%
2022/12/08	1	38.50	1	38.45	38.15	0	7,377	0.00%
2022/12/06	1	40.10	2	38.95	38.65	-1	7,375	-0.01%
2022/12/05	1	40.75	7	40.47	40.20	-6	7,342	-0.08%
2022/12/02	8	40.19	1	41.15	40.95	7	7,591	0.09%
2022/12/01	5	38.60	5	39.13	39.50	0	7,563	0.00%
2022/11/18	0	0.00	4	34.35	34.15	-4	7,641	-0.05%
2022/11/17	5	35.35	5	35.50	35.35	0	7,543	0.00%
2022/11/14	1	34.90	1	34.35	34.35	0	7,253	0.00%
2022/11/11	1	35.05	1	34.55	33.55	0	7,266	0.00%
2022/11/08	0	0.00	1	34.45	33.65	-1	7,260	-0.01%
2022/11/07	1	33.55	1	33.15	33.60	0	7,317	0.00%
2022/11/03	0	0.00	2	32.70	32.70	-2	7,316	-0.03%
2022/11/02	0	0.00	2	32.85	32.75	-2	7,384	-0.03%
2022/10/31	1	31.90	1	31.25	31.00	0	7,544	0.00%
2022/10/28	1	30.85	1	30.60	30.20	0	7,563	0.00%
2022/10/27	1	29.90	2	30.38	31.10	-1	7,635	-0.01%
2022/10/26	0	0.00	2	29.85	29.70	-2	7,717	-0.03%
2022/10/25	0	0.00	1	30.25	30.05	-1	7,777	-0.01%
2022/10/24	1	30.70	0	0.00	30.05	1	7,821	0.01%
2022/10/13	5	32.02	6	30.48	30.25	-1	9,011	-0.01%
2022/10/11	2	33.00	1	33.00	33.05	1	9,227	0.01%
2022/10/07	1	34.80	0	0.00	34.50	1	9,578	0.01%
2022/10/05	5	35.52	5	35.20	35.35	0	9,887	0.00%
2022/10/04	12	34.28	11	34.40	35.05	1	9,856	0.01%
2022/09/29	5	31.87	0	0.00	31.75	5	10,302	0.05%
2022/09/28	1	33.60	1	33.25	31.05	0	10,718	0.00%
2022/09/22	1	38.95	1	39.00	39.45	0	11,358	0.00%
2022/09/16	0	0.00	1	40.10	40.00	-1	14,207	-0.01%
2022/09/14	0	0.00	15	41.25	41.50	-15	15,635	-0.10%
2022/09/12	0	0.00	1	41.85	41.70	-1	16,692	-0.01%
2022/09/08	10	42.25	13	41.97	40.90	-3	17,089	-0.02%
2022/09/07	0	0.00	1	40.20	41.85	-1	18,150	-0.01%
2022/09/06	1	40.50	1	40.70	39.45	0	18,739	0.00%
2022/09/05	1	39.30	0	0.00	39.55	1	18,994	0.01%
2022/09/02	1	40.70	1	41.45	40.85	0	19,085	0.00%
2022/09/01	1	39.60	0	0.00	39.30	1	19,358	0.01%
2022/08/31	0	0.00	11	39.30	40.15	-11	19,392	-0.06%
2022/08/26	11	38.83	0	0.00	38.45	11	19,825	0.06%
2022/08/25	1	38.50	1	38.60	38.10	0	20,203	0.00%
2022/08/24	2	38.13	2	37.95	37.95	0	20,977	0.00%
2022/08/22	1	38.20	1	38.00	38.00	0	24,041	0.00%
2022/08/19	1	38.90	1	38.60	38.50	0	24,824	0.00%
2022/08/17	2	37.60	2	37.90	37.80	0	25,181	0.00%
2022/08/16	5	38.85	5	38.80	38.15	0	25,172	0.00%
2022/08/11	0	0.00	2	40.80	40.70	-2	25,508	-0.01%
2022/08/10	8	41.26	6	41.04	40.80	2	25,922	0.01%
2022/08/08	15	40.33	0	0.00	40.65	15	26,063	0.06%
2022/08/05	1	37.85	1	38.90	39.70	0	26,004	0.00%
2022/08/03	0	0.00	1	38.20	37.55	-1	26,522	0.00%
2022/08/01	0	0.00	1	40.20	40.15	-1	27,198	0.00%
2022/07/29	1	41.50	5	41.28	41.25	-4	27,731	-0.01%
2022/07/28	7	42.28	6	41.20	40.95	1	28,063	0.00%
2022/07/27	0	0.00	2	41.65	41.75	-2	27,977	-0.01%
2022/07/26	2	42.30	2	41.75	40.90	0	27,955	0.00%
2022/07/25	4	41.59	4	41.41	41.90	0	27,958	0.00%
2022/07/22	7	41.44	3	41.53	41.40	4	27,932	0.01%
2022/07/21	0	0.00	3	39.43	39.45	-3	27,477	-0.01%
2022/07/20	5	39.41	4	39.96	39.25	1	27,555	0.00%
2022/07/19	2	39.35	3	39.75	39.25	-1	27,686	0.00%
2022/07/18	1	39.85	0	0.00	39.75	1	27,795	0.00%
2022/07/15	5	39.97	16	40.24	39.65	-11	27,873	-0.04%
2022/07/14	3	36.20	3	36.65	38.50	0	27,613	0.00%
2022/07/12	2	35.33	0	0.00	35.75	2	27,713	0.01%
2022/07/11	12	39.30	0	0.00	38.90	12	28,319	0.04%
2022/07/08	6	38.75	5	38.65	38.25	1	28,886	0.00%
2022/07/07	18	38.77	10	38.81	38.45	8	28,772	0.03%
2022/07/06	3	40.23	2	42.38	38.30	1	28,622	0.00%
2022/07/05	3	42.92	10	42.57	42.65	-7	28,410	-0.02%
2022/07/04	4	41.85	1	43.00	41.55	3	28,630	0.01%
2022/07/01	1	45.30	22	43.31	41.55	-21	28,876	-0.07%
2022/06/30	1	44.20	0	0.00	44.45	1	28,385	0.00%
2022/06/29	6	44.31	2	44.48	45.15	4	28,180	0.01%
2022/06/28	14	45.50	11	44.79	43.80	3	27,813	0.01%
2022/06/27	3	44.63	27	46.62	47.50	-24	27,523	-0.09%
2022/06/24	8	43.11	10	42.90	43.20	-2	27,001	-0.01%
2022/06/23	27	42.66	16	42.46	42.50	11	26,927	0.04%
2022/06/22	13	44.45	11	43.94	42.50	2	26,708	0.01%
2022/06/21	3	42.38	17	45.04	45.15	-14	26,427	-0.05%
2022/06/20	5	42.67	6	42.28	41.90	-1	26,433	0.00%
2022/06/17	13	41.80	8	40.99	42.75	5	26,534	0.02%
2022/06/16	37	44.60	23	44.92	41.95	14	26,242	0.05%
2022/06/15	21	45.55	23	44.38	43.35	-2	24,960	-0.01%
2022/06/14	21	43.39	5	43.93	44.55	16	24,373	0.07%
2022/06/13	1	42.90	5	43.09	43.80	-4	24,070	-0.02%
2022/06/10	8	43.71	13	43.89	44.30	-5	23,935	-0.02%
2022/06/09	1	42.20	4	42.39	42.30	-3	23,759	-0.01%
2022/06/08	2	41.65	2	42.20	42.25	0	23,866	0.00%
2022/06/07	3	42.58	3	42.57	42.25	0	23,873	0.00%
2022/06/06	14	42.34	19	42.00	42.00	-5	23,704	-0.02%
2022/06/02	2	45.50	3	45.52	45.10	-1	23,288	0.00%
2022/06/01	16	46.05	7	45.91	45.20	9	22,856	0.04%
2022/05/31	23	45.07	21	45.29	45.90	2	22,073	0.01%
2022/05/30	11	42.09	8	42.19	44.65	3	20,252	0.01%
2022/05/27	7	40.64	12	40.27	40.60	-5	18,975	-0.03%
2022/05/26	19	38.91	18	38.82	38.10	1	18,231	0.01%
2022/05/25	1	38.00	3	38.47	38.30	-2	17,899	-0.01%
2022/05/23	1	38.50	3	38.80	37.95	-2	17,836	-0.01%
2022/05/20	8	38.49	7	38.73	38.30	1	17,752	0.01%
2022/05/19	5	39.00	2	39.03	39.60	3	17,467	0.02%
2022/05/18	0	0.00	2	39.25	39.60	-2	17,232	-0.01%
2022/05/17	6	36.76	36	36.57	37.10	-30	16,775	-0.18%
2022/05/16	33	35.75	11	35.91	35.80	22	16,634	0.13%
2022/05/13	12	34.52	12	34.63	34.50	0	16,518	0.00%
2022/05/11	25	37.28	9	36.55	35.95	16	16,235	0.10%
2022/05/09	2	42.00	5	41.55	39.30	-3	15,569	-0.02%
2022/05/06	5	41.09	5	39.71	42.55	0	15,181	0.00%
2022/05/05	5	39.35	16	40.36	40.95	-11	14,577	-0.08%
2022/05/04	1	37.10	1	36.80	37.25	0	14,222	0.00%
2022/05/03	0	0.00	1	36.95	37.15	-1	14,229	-0.01%
2022/04/29	7	37.16	5	36.67	36.40	2	14,281	0.01%
2022/04/28	3	35.82	1.1	35.99	35.60	1.9	14,274	0.01%
2022/04/27	2	34.45	1	34.20	35.35	1	14,299	0.01%
2022/04/25	1	37.25	4	37.90	36.80	-3	14,769	-0.02%
2022/04/22	0	0.00	1	41.75	40.65	-1	14,575	-0.01%
2022/04/21	6.1	42.22	7	41.40	41.05	-0.9	14,492	-0.01%
2022/04/20	4	41.39	0	0.00	40.40	4	14,438	0.03%
2022/04/19	7	40.44	7	40.79	40.65	0	14,389	0.00%
2022/04/18	1	41.25	0	0.00	39.55	1	14,253	0.01%
2022/04/15	11	43.03	2	42.30	41.75	9	14,234	0.06%
2022/04/14	4	40.43	12	41.52	42.15	-8	13,650	-0.06%
2022/04/13	10	38.60	0	0.00	38.35	10	13,432	0.07%
2022/04/12	1	38.00	0	0.00	38.45	1	13,766	0.01%
2022/04/08	4	39.51	4	39.58	39.95	0	14,942	0.00%
2022/04/07	15	38.93	15	37.97	36.90	0	15,518	0.00%
2022/04/06	5	38.40	9	38.31	38.55	-4	15,678	-0.03%
2022/04/01	1	38.50	0	0.00	38.25	1	15,851	0.01%
2022/03/31	0	0.00	2	38.85	39.00	-2	15,778	-0.01%
2022/03/30	5	41.04	6	40.65	39.00	-1	15,747	-0.01%
2022/03/29	3	40.52	2	41.05	39.90	1	15,448	0.01%
2022/03/25	1	38.90	0	0.00	38.70	1	14,870	0.01%
2022/03/24	1	38.25	1	39.00	40.30	0	14,532	0.00%
2022/03/23	11	37.69	18	38.11	38.80	-7	13,985	-0.05%
2022/03/22	4	37.28	5	37.04	37.35	-1	13,265	-0.01%
2022/03/17	1	33.35	8	33.42	34.00	-7	12,717	-0.06%
2022/03/16	0	0.00	1	31.55	31.55	-1	12,589	-0.01%
2022/03/14	5	32.16	2	32.80	31.70	3	13,172	0.02%
2022/03/10	7	30.95	6	31.38	31.55	1	13,943	0.01%
2022/03/08	0	0.00	1	27.50	27.50	-1	15,242	-0.01%
2022/03/02	0	0.00	14	29.65	29.70	-14	15,505	-0.09%
2022/02/25	2	29.40	1	29.35	29.35	1	15,666	0.01%
2022/02/22	1	31.60	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.70	1	31.90	31.95	0	15,362	0.00%
2022/02/17	0	0.00	2	33.15	32.25	-2	15,310	-0.01%
2022/02/15	0	0.00	15	32.10	31.55	-15	15,152	-0.10%
2022/02/14	3	32.65	0	0.00	32.20	3	15,094	0.02%
2022/02/10	2	34.20	0	0.00	34.10	2	14,967	0.01%
2022/02/09	17	34.66	18	34.47	34.50	-1	14,877	-0.01%
2022/02/08	3	33.05	0	0.00	32.95	3	14,716	0.02%
2022/02/07	5	32.59	1	32.25	32.60	4	14,665	0.03%
2022/01/26	10	32.07	0	0.00	31.20	10	14,601	0.07%
2022/01/25	7	32.00	7	32.65	31.50	0	14,535	0.00%
2022/01/24	2	32.63	8	32.42	32.60	-6	14,428	-0.04%
2022/01/21	4	35.11	14	34.71	33.30	-10	14,272	-0.07%
2022/01/20	14	34.84	0.2	35.10	35.25	13.8	14,083	0.10%
2022/01/19	15.2	35.96	0	0.00	36.00	15.2	13,930	0.11%
2022/01/18	2	35.85	19	35.99	35.55	-17	13,612	-0.12%
2022/01/17	13	33.68	0	0.00	33.65	13	13,392	0.10%
2022/01/14	1	32.65	4	32.95	32.75	-3	13,637	-0.02%
2022/01/13	9	34.01	3	34.28	34.05	6	13,601	0.04%
2022/01/11	0	0.00	4	32.43	32.50	-4	13,222	-0.03%
2022/01/10	3	33.50	8	33.59	33.50	-5	13,053	-0.04%
2022/01/07	2	34.43	5	32.56	33.00	-3	12,846	-0.02%
2022/01/06	3	35.72	2	36.95	35.00	1	12,537	0.01%
2022/01/05	9	36.23	23	37.37	35.35	-14	11,982	-0.12%
2022/01/04	11	37.56	8	38.79	37.10	3	11,500	0.03%
2022/01/03	30	37.46	0	0.00	36.50	30	10,552	0.28%
2021/12/30	5	36.76	4	38.20	38.80	1	9,811	0.01%
2021/12/29	5	34.64	0	0.00	35.30	5	8,802	0.06%
2021/12/28	1	33.55	4	35.03	35.10	-3	8,188	-0.04%
2021/12/27	0	0.00	15	32.13	31.95	-15	7,912	-0.19%
2021/12/24	1	32.70	5	32.00	33.00	-4	7,765	-0.05%
2021/12/23	5	35.43	10	35.05	34.50	-5	7,472	-0.07%
2021/12/22	3	34.25	2	35.20	36.10	1	7,053	0.01%
2021/12/21	4	33.00	5	33.05	33.05	-1	6,820	-0.01%
2021/12/20	0	0.00	4	33.35	33.25	-4	6,751	-0.06%
2021/12/17	4	32.50	4	31.45	31.45	0	6,639	0.00%
2021/12/16	4	32.00	6	32.30	32.30	-2	6,551	-0.03%
2021/12/15	7	31.16	7	31.33	31.35	0	6,432	0.00%
2021/12/14	3	32.75	0	0.00	31.05	3	6,298	0.05%
2021/12/13	4	33.10	10	34.68	34.45	-6	6,118	-0.10%
2021/12/10	4	30.80	1	30.65	32.45	3	5,893	0.05%
2021/12/09	0	0.00	14	30.43	29.50	-14	5,702	-0.25%
2021/12/08	15	29.54	24	29.53	29.70	-9	5,502	-0.16%
2021/12/07	26	29.98	1	29.95	29.40	25	4,931	0.51%
2021/12/06	0	0.00	5	28.05	28.05	-5	3,739	-0.13%
2021/12/03	20	25.71	8	25.54	25.50	12	3,550	0.34%
2021/12/02	37	24.97	6	25.18	25.15	31	3,060	1.01%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/24	1	20.40	25	19.61	20.45	-24	1,433	-1.67%
2021/11/16	0	0.00	2	19.00	19.10	-2	1,269	-0.16%
2021/11/08	5	18.95	0	0.00	18.95	5	1,277	0.39%
2021/11/05	5	18.80	0	0.00	18.70	5	1,281	0.39%
2021/11/04	11	19.62	0	0.00	19.20	11	1,272	0.86%
2021/11/03	3	19.00	0	0.00	18.85	3	1,237	0.24%
2021/10/25	0	0.00	14	20.33	20.25	-14	1,064	-1.31%
2021/10/22	3	20.25	2	20.20	20.50	1	872	0.11%
2021/10/21	11	18.47	0	0.00	19.25	11	548	2.01%
2021/08/20	2	16.65	0	0.00	16.90	2	935	0.21%
2021/08/18	0	0.00	1	16.80	17.25	-1	936	-0.11%
2021/08/17	1	17.10	0	0.00	17.00	1	939	0.11%
2021/08/13	0	0.00	2	17.95	17.95	-2	932	-0.21%
2021/08/10	1	19.15	0	0.00	18.95	1	933	0.11%
2021/08/06	0	0.00	1	20.05	19.70	-1	954	-0.10%
2021/08/04	1	19.10	0	0.00	19.10	1	964	0.10%
2021/07/22	0	0.00	1	19.35	19.50	-1	1,147	-0.09%
2021/07/16	0	0.00	5	20.00	20.05	-5	1,298	-0.39%
2021/07/13	1	20.00	0	0.00	19.60	1	1,363	0.07%
2021/07/12	10	20.00	9	19.75	19.75	1	1,386	0.07%
2021/06/25	5	19.30	0	0.00	19.20	5	2,504	0.20%
2021/06/23	0	0.00	3	19.30	20.05	-3	2,870	-0.10%
2021/06/08	0	0.00	6	18.55	18.40	-6	3,421	-0.18%
2021/06/07	6	19.06	0	0.00	18.65	6	3,443	0.17%
2021/06/02	0	0.00	1	18.60	18.40	-1	3,470	-0.03%
2021/05/13	1	17.00	0	0.00	17.00	1	4,035	0.02%
2021/05/04	0	0.00	1	19.65	19.45	-1	4,752	-0.02%
2021/05/03	3	21.10	0	0.00	21.00	3	4,732	0.06%
2021/04/28	0	0.00	3	22.20	22.25	-3	4,876	-0.06%
2021/04/27	3	21.70	6	21.74	21.75	-3	4,935	-0.06%
2021/04/23	1	22.20	0	0.00	22.25	1	5,010	0.02%
2021/04/22	1	23.10	0	0.00	22.85	1	5,296	0.02%
2021/04/19	0	0.00	10	23.22	23.20	-10	5,495	-0.18%
2021/04/16	0	0.00	3	23.68	23.45	-3	5,720	-0.05%
2021/04/15	5	24.14	2	23.90	23.95	3	5,763	0.05%
2021/04/07	5	23.22	4	23.30	23.30	1	6,027	0.02%
2021/04/01	1	23.70	0	0.00	23.90	1	6,199	0.02%
2021/03/31	6	24.30	2	24.15	23.70	4	6,329	0.06%
2021/03/26	4	23.25	2	22.80	22.95	2	5,838	0.03%
2021/03/25	8	22.78	9	22.73	23.25	-1	5,494	-0.02%
2021/03/24	0	0.00	13	21.95	22.00	-13	5,218	-0.25%
2021/03/22	2	21.50	0	0.00	21.50	2	5,169	0.04%
2021/03/19	0	0.00	4	21.68	21.65	-4	5,164	-0.08%
2021/03/17	0	0.00	2	21.50	21.30	-2	5,185	-0.04%
2021/03/16	5	21.64	0	0.00	21.45	5	5,219	0.10%
2021/03/15	2	21.70	4	21.98	21.80	-2	5,254	-0.04%
2021/03/11	0	0.00	1	21.00	21.00	-1	5,291	-0.02%
2021/03/10	12	20.42	8	20.64	20.90	4	5,331	0.08%
2021/03/09	6	20.35	8	20.48	20.40	-2	5,393	-0.04%
2021/03/08	5	20.30	6	20.65	20.40	-1	5,394	-0.02%
2021/03/05	3	20.20	0	0.00	20.20	3	5,386	0.06%
2021/03/04	6	20.55	11	20.86	20.55	-5	5,377	-0.09%
2021/03/03	3	20.65	3	20.95	20.70	0	5,368	0.00%
2021/03/02	3	20.70	0	0.00	20.40	3	5,382	0.06%
2021/02/25	11	21.81	0	0.00	21.45	11	5,306	0.21%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/23	6	21.70	11	22.03	21.85	-5	5,126	-0.10%
2021/02/22	5	22.10	6	22.18	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	4	21.85	21.75	-4	5,047	-0.08%
2021/02/18	2	21.60	9	21.73	21.70	-7	5,018	-0.14%
2021/02/17	8	21.00	5	21.30	21.30	3	5,001	0.06%
2021/02/05	0	0.00	7	21.06	21.00	-7	4,953	-0.14%
2021/02/04	2	20.30	1	20.30	20.45	1	4,867	0.02%
2021/02/03	0	0.00	3	20.35	20.10	-3	4,851	-0.06%
2021/02/02	7	20.61	2	20.40	20.40	5	4,835	0.10%
2021/02/01	3	20.25	0	0.00	20.10	3	4,803	0.06%
2021/01/29	2	21.35	0	0.00	20.80	2	4,760	0.04%
2021/01/28	7	21.89	2	22.30	21.75	5	4,680	0.11%
2021/01/27	28	22.61	12	22.50	22.65	16	4,578	0.35%
2021/01/26	6	21.21	5	21.06	21.35	1	4,279	0.02%
2021/01/25	0	0.00	2	20.55	20.35	-2	3,997	-0.05%
2021/01/22	4	20.35	4	20.00	20.80	0	3,969	0.00%
2021/01/21	0	0.00	3	19.25	19.35	-3	3,815	-0.08%
2021/01/20	2	19.90	1	19.90	19.90	1	3,766	0.03%
2021/01/19	8	21.13	3	21.45	21.05	5	3,680	0.14%
2021/01/18	4	21.05	0	0.00	21.40	4	3,609	0.11%
2021/01/15	1	21.60	0	0.00	21.65	1	3,525	0.03%
2021/01/14	35	21.19	30	21.45	21.05	5	3,190	0.16%
2021/01/13	0	0.00	13	20.30	20.25	-13	2,981	-0.44%
2021/01/11	1	21.60	5	20.57	21.30	-4	2,847	-0.14%
2021/01/08	3	20.40	1	20.25	20.20	2	2,576	0.08%
2021/01/07	1	20.80	0	0.00	20.85	1	2,493	0.04%
2021/01/06	8	19.58	2	19.38	19.35	6	2,232	0.27%
2021/01/04	10	20.07	3	20.35	20.15	7	2,099	0.33%
2020/12/31	2	19.25	1	18.70	19.05	1	1,867	0.05%
2020/12/30	0	0.00	2	19.30	19.10	-2	1,823	-0.11%
2020/12/29	0	0.00	2	19.43	19.25	-2	1,806	-0.11%
2020/12/28	3	20.33	13	19.40	20.15	-10	1,720	-0.58%
2020/12/25	25	18.85	10	18.78	18.90	15	1,421	1.06%
2020/12/08	2	18.68	2	18.60	18.80	0	1,076	0.00%
2020/09/10	0	0.00	2	16.80	16.55	-2	2,826	-0.07%
2020/09/02	0	0.00	1	17.35	17.45	-1	2,642	-0.04%
2020/09/01	10	16.95	10	17.05	17.00	0	2,581	0.00%
2020/08/28	1	16.80	1	16.70	16.70	0	2,474	0.00%
2020/08/27	0	0.00	1	17.25	16.80	-1	2,471	-0.04%
2020/08/26	0	0.00	5	16.73	16.65	-5	2,502	-0.20%
2020/08/25	0	0.00	1	17.00	16.95	-1	2,487	-0.04%
2020/08/24	6	17.30	1	17.70	16.75	5	2,469	0.20%
2020/08/20	0	0.00	3	15.92	15.15	-3	2,311	-0.13%
2020/08/19	3	16.15	1	16.05	16.25	2	2,268	0.09%
2020/08/18	1	15.70	0	0.00	15.65	1	2,112	0.05%
2020/08/17	0	0.00	2	15.63	16.00	-2	2,077	-0.10%
2020/08/14	2	14.83	2	15.05	14.90	0	1,921	0.00%
2020/08/13	3	15.05	3	15.12	14.95	0	1,903	0.00%
2020/07/27	1	14.50	0	0.00	14.30	1	1,730	0.06%
2020/07/24	1	14.85	0	0.00	14.80	1	1,719	0.06%
2020/07/23	0	0.00	1	14.95	14.95	-1	1,689	-0.06%
2020/07/22	1	15.10	1	15.25	15.05	0	1,682	0.00%
2020/07/21	1	15.00	4	15.03	15.40	-3	1,669	-0.18%
2020/07/20	3	14.35	0	0.00	14.30	3	1,611	0.19%
2020/07/16	1	16.00	1	15.35	15.30	0	1,541	0.00%
2020/07/15	6	17.07	3	17.10	16.40	3	1,458	0.21%
2020/07/14	5	15.74	4	15.91	16.25	1	1,268	0.08%
2020/07/13	0	0.00	4	15.13	15.65	-4	1,071	-0.37%
2020/07/10	1	14.95	3	15.00	14.25	-2	973	-0.21%
2020/07/09	5	14.75	1	15.10	15.10	4	946	0.42%
2020/07/08	0	0.00	10	14.75	14.60	-10	915	-1.09%
2020/07/07	10	15.15	0.5	15.15	15.15	9.5	849	1.12%
2020/06/17	1	13.90	1	13.95	13.80	0	724	0.00%
2020/06/03	0	0.00	10	13.35	13.35	-10	687	-1.46%
2020/06/02	10	13.70	0	0.00	13.50	10	664	1.51%
2020/05/28	8	11.98	9	11.92	12.00	-1	499	-0.20%
2020/03/20	0	0.00	2	7.16	7.45	-2	333	-0.60%
2020/03/03	0	0.00	3	11.45	11.35	-3	272	-1.10%
2020/02/26	1	11.90	1	12.20	12.20	0	264	0.00%
2020/02/24	0	0.00	6	11.90	11.80	-6	181	-3.30%
2020/01/16	0	0.00	1	13.35	13.30	-1	185	-0.54%
2019/11/27	0	0.00	2	13.20	13.20	-2	622	-0.32%
2019/11/26	0	0.00	0	13.10	13.10	0	621	0.00%
2019/11/12	1	12.95	0	0.00	12.80	1	660	0.15%
2019/11/04	2	13.50	0	0.00	13.25	2	665	0.30%
2019/10/28	1	13.60	0	0.00	13.60	1	674	0.15%
2019/10/18	12	14.00	12	13.90	13.95	0	736	0.00%
2019/10/17	1	13.70	0	0.00	13.65	1	634	0.16%
2019/09/20	2	12.95	2	13.05	13.20	0	632	0.00%
2019/09/19	2	13.05	2	13.00	12.95	0	627	0.00%
2019/09/18	0	0.00	2	13.30	13.30	-2	631	-0.32%
2019/09/17	4	13.21	2	13.25	13.15	2	651	0.31%
2019/09/11	1	13.20	1	13.40	13.30	0	637	0.00%
2019/09/10	7	14.20	1	13.60	13.50	6	578	1.04%
2019/07/29	1	13.70	2	13.50	13.30	-1	475	-0.21%
2019/07/25	0	0.00	1	14.00	13.90	-1	470	-0.21%
2019/07/22	0	0.00	1	13.75	14.15	-1	533	-0.19%
2019/07/18	2	13.40	0	0.00	13.35	2	525	0.38%
2019/07/17	0	0.00	1	13.15	13.40	-1	516	-0.19%
2019/07/10	1	12.00	0	0.00	12.05	1	493	0.20%
2019/07/08	2	12.00	0	0.00	11.90	2	502	0.40%
2019/05/10	0	0.00	6	12.00	11.90	-6	1,167	-0.51%
2019/05/08	1	13.00	0	0.00	12.90	1	1,144	0.09%
2019/04/30	1	12.85	3	12.88	13.00	-2	1,131	-0.18%
2019/04/25	2	15.10	0	0.00	15.05	2	1,105	0.18%
2019/04/18	2	15.05	0	0.00	15.00	2	1,128	0.18%
2019/04/08	0	0.00	1	15.30	15.10	-1	1,110	-0.09%
2019/04/03	5	15.18	10	15.35	15.20	-5	1,103	-0.45%
2019/03/26	10	18.15	0	0.00	18.15	10	974	1.03%
2019/03/22	5	18.55	5	18.30	18.15	0	1,025	0.00%
2019/03/06	0	0.00	10	17.60	17.45	-10	918	-1.09%
2019/02/11	1	16.85	0	0.00	17.00	1	1,397	0.07%
2019/01/17	10	18.25	0	0.00	17.95	10	1,389	0.72%
2018/12/28	0	0.00	1	17.95	17.95	-1	1,322	-0.08%
2018/11/21	0	0.00	1	18.70	18.70	-1	838	-0.12%
2018/11/19	0	0.00	12	17.84	18.00	-12	701	-1.71%
2018/11/14	10	16.87	0	0.00	16.90	10	655	1.53%
2018/10/31	0	0.00	1	15.45	16.25	-1	818	-0.12%
2018/10/30	4	15.40	3	15.30	15.50	1	915	0.11%
2018/10/29	0	0.00	0	15.50	14.80	0	1,044	0.00%
2018/10/26	1	14.50	0	0.00	14.50	1	1,116	0.09%
2018/10/25	0	14.50	0	0.00	14.60	0	1,117	0.00%
2018/10/24	0	0.00	0	16.20	15.25	0	1,119	0.00%
2018/10/19	0	0.00	0	16.45	15.20	0	1,213	0.00%
2018/10/18	0	0.00	0	16.00	15.40	0	1,221	0.00%
2018/10/15	0	0.00	0	16.50	15.40	0	1,286	0.00%
2018/08/30	0	0.00	5	17.80	17.70	-5	1,408	-0.35%
2018/08/16	5	18.00	0	0.00	17.95	5	1,571	0.32%
2018/08/09	0	0.00	1	19.40	19.20	-1	1,473	-0.07%
2018/08/08	1	20.35	0	0.00	19.90	1	1,440	0.07%
2018/08/03	3	19.92	6	19.87	19.90	-3	1,223	-0.25%
2018/08/02	3	18.85	0	0.00	18.35	3	1,092	0.27%
2018/07/26	0	0.00	5	18.40	18.30	-5	969	-0.52%
2018/07/12	0	17.20	0	0.00	17.20	0	910	0.00%
2018/07/10	0	0.00	0	17.80	17.15	0	880	0.00%
2018/06/07	0	0.00	0	18.10	17.75	0	905	0.00%
2018/05/22	0	0.00	2.5	17.40	17.40	-2.5	1,012	-0.25%
2018/05/09	0	0.00	0.2	18.00	17.50	-0.2	1,423	-0.01%
2018/05/02	0	0.00	10	17.65	17.60	-10	1,448	-0.69%
2018/04/26	0	0.00	2	17.50	17.50	-2	1,475	-0.14%
2018/04/20	0	0.00	4	18.15	18.20	-4	1,368	-0.29%
2018/04/18	0	0.00	3	18.10	18.05	-3	1,391	-0.22%
2018/04/13	0	0.00	3	18.10	18.05	-3	1,437	-0.21%
2018/04/10	0	0.00	0.2	19.65	18.30	-0.2	1,509	-0.01%
2018/04/03	0	0.00	0.1	19.95	18.80	-0.1	1,575	0.00%
2018/03/31	0	0.00	0.1	19.85	18.75	-0.1	1,706	-0.01%
2018/03/30	0	0.00	0	19.85	18.70	0	1,760	0.00%
2018/03/28	0	0.00	0.2	20.20	19.10	-0.2	2,310	-0.01%
2018/03/26	0	0.00	0.2	19.95	18.50	-0.2	2,344	-0.01%
2018/03/21	0	0.00	1	19.70	19.65	-1	2,517	-0.04%
2018/03/19	0	0.00	1	19.90	19.85	-1	2,793	-0.04%
2018/02/27	0	20.55	0	0.00	20.55	0	2,837	0.00%
2018/02/21	0	0.00	20	19.95	20.10	-20	2,868	-0.70%
2018/02/12	0	0.00	0	20.25	19.20	0	2,847	0.00%
2018/02/08	0	0.00	10	19.80	19.60	-10	2,823	-0.35%
2018/02/06	21	19.89	0	0.00	19.80	21	2,691	0.78%
2018/01/31	2	19.00	0	0.00	19.00	2	2,509	0.08%
2018/01/18	2	20.00	0	0.00	19.95	2	2,555	0.08%
2018/01/10	0	0.00	3	19.82	19.60	-3	2,487	-0.12%
2018/01/09	0.5	20.05	0	0.00	20.15	0.5	2,460	0.02%
2018/01/04	0	0.00	3	20.85	20.65	-3	2,384	-0.13%
2018/01/03	0	0.00	1	20.90	21.00	-1	2,364	-0.04%
2018/01/02	5	20.93	0	0.00	20.70	5	2,354	0.21%