• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    2,864張
  • 產業
    上市 半導體類股

  • 962人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00169.4069.40-13,317-0.03%
2024/12/24168.5000.0068.0013,4580.03%
2024/12/23168.2000.0068.4013,6400.03%
2024/12/20568.5000.0068.0053,8200.13%
2024/12/19268.15368.0068.40-13,804-0.03%
2024/12/18167.9000.0069.0013,7880.03%
2024/12/17167.5000.0067.6013,7730.03%
2024/12/1300.00268.8069.20-23,722-0.05%
2024/12/10370.07171.2069.5023,8190.05%
2024/12/09170.2000.0070.3013,8600.03%
2024/12/06171.0000.0070.5013,8540.03%
2024/12/05170.1000.0069.9013,8460.03%
2024/12/031.568.90168.7068.300.53,9290.01%
2024/11/274.170.1500.0069.104.14,2870.09%
2024/11/260.171.6000.0071.200.14,2620.00%
2024/11/2500.00171.9072.00-14,252-0.02%
2024/11/201.571.3700.0071.001.54,2380.04%
2024/11/1900.00371.0771.50-34,238-0.07%
2024/11/18171.59270.6070.60-14,245-0.02%
2024/11/150.673.16272.8072.40-1.54,232-0.03%
2024/11/142.172.6000.0072.902.14,2340.05%
2024/11/12173.00173.5072.8004,1940.00%
2024/11/0800.00474.4074.40-44,199-0.10%
2024/11/07574.6000.0074.6054,2150.12%
2024/11/052.171.95172.4072.401.14,2320.02%
2024/11/041.572.14172.2071.600.54,2770.01%
2024/11/010.772.9000.0072.800.74,3470.02%
2024/10/308.474.53274.4573.706.44,3230.15%
2024/10/29177.4000.0077.6014,2320.02%
2024/10/2800.00579.2079.30-54,280-0.12%
2024/10/2300.00179.6079.40-14,294-0.02%
2024/10/2200.00579.2879.30-54,289-0.12%
2024/10/18477.7000.0077.1044,3510.09%
2024/10/1700.00178.9078.70-14,358-0.02%
2024/10/15679.13579.3079.1014,3850.02%
2024/10/1400.00878.3579.10-84,296-0.19%
2024/10/1100.00178.1077.70-14,289-0.02%
2024/10/07174.6000.0075.0014,3110.02%
2024/10/04474.1000.0074.2044,3530.09%
2024/10/01175.4000.0075.5014,4180.02%
2024/09/30776.5900.0075.7074,4400.16%
2024/09/2700.00277.3077.30-24,406-0.05%
2024/09/25678.88978.8178.40-34,302-0.07%
2024/09/24276.80676.9076.80-44,182-0.10%
2024/09/23374.2000.0074.2034,1020.07%
2024/09/20574.60174.5073.9044,1420.10%
2024/09/1600.00175.0074.50-14,270-0.02%
2024/09/13174.2000.0073.9014,2860.02%
2024/09/1200.00274.3075.00-24,295-0.05%
2024/09/11574.3600.0073.3054,2930.12%
2024/09/09173.8000.0074.1014,2220.02%
2024/09/06173.8000.0074.3014,2620.02%
2024/09/05275.901075.1774.50-84,255-0.19%
2024/09/04374.1700.0074.2034,2290.07%
2024/09/02177.4000.0077.4014,2420.02%
2024/08/30179.50579.9678.10-44,192-0.10%
2024/08/2900.001276.7777.70-124,005-0.30%
2024/08/28274.7000.0074.9023,9410.05%
2024/08/26874.5900.0073.5084,0130.20%
2024/08/23173.00173.0074.1004,0910.00%
2024/08/21574.1200.0074.2054,1870.12%
2024/08/20174.8000.0074.5014,2420.02%
2024/08/1900.00172.5074.20-14,347-0.02%
2024/08/14172.70172.1072.2004,7030.00%
2024/08/1200.00271.2072.10-25,165-0.04%
2024/08/08169.60169.3068.7005,1660.00%
2024/08/07169.2000.0069.8015,1510.02%
2024/08/06467.6000.0067.5045,1530.08%
2024/08/05766.9000.0066.9075,1140.14%
2024/08/02275.0000.0074.3025,0740.04%
2024/08/01277.0500.0076.9025,1440.04%
2024/07/3100.00177.6076.80-15,129-0.02%
2024/07/29374.6700.0073.4035,3680.06%
2024/07/262.175.8800.0075.402.15,4370.04%
2024/07/190.179.2000.0078.300.15,4360.00%
2024/07/1800.00179.3081.00-15,414-0.02%
2024/07/17181.70181.5081.7005,3870.00%
2024/07/16282.30682.2582.20-45,420-0.07%
2024/07/1500.00280.8080.80-25,415-0.04%
2024/07/12380.50581.0280.60-25,418-0.04%
2024/07/1100.00182.1082.30-15,417-0.02%
2024/07/0900.00279.4079.40-25,399-0.04%
2024/07/08179.90379.4079.40-25,433-0.04%
2024/07/05378.47178.9078.4025,4190.04%
2024/07/04577.6600.0077.9055,4010.09%
2024/07/02275.6500.0075.2025,4520.04%
2024/06/28377.1000.0076.8035,4930.05%
2024/06/270.176.3000.0076.700.15,4710.00%
2024/06/252.177.67179.2079.401.15,8030.02%
2024/06/245.380.89180.8079.904.35,9150.07%
2024/06/21282.0500.0082.0025,9190.03%
2024/06/2000.00081.4081.5005,9400.00%
2024/06/18580.7000.0080.5056,2170.08%
2024/06/0600.001082.3781.00-106,963-0.14%
2024/06/0400.00280.8580.90-27,010-0.03%
2024/06/0300.00179.2080.10-17,140-0.01%
2024/05/31180.40278.6578.70-17,186-0.01%
2024/05/2900.00281.6081.50-27,179-0.03%
2024/05/2800.00280.7081.20-27,254-0.03%
2024/05/271381.23281.2580.50117,2440.15%
2024/05/24280.4000.0080.4027,2940.03%
2024/05/23278.10778.7778.00-57,349-0.07%
2024/05/22179.2000.0079.1017,5660.01%
2024/05/21178.801178.8579.00-107,505-0.13%
2024/05/20179.00779.6179.00-67,431-0.08%
2024/05/17978.87078.4078.0097,3370.12%
2024/05/16682.721482.0681.30-87,216-0.11%
2024/05/15377.30377.5077.4006,9700.00%
2024/05/14176.40177.1077.0006,9490.00%
2024/05/10676.602.176.4376.203.96,9200.06%
2024/05/09877.4400.0077.1086,8870.12%
2024/05/08377.59178.2078.3026,8580.03%
2024/05/070.177.6600.0077.800.16,8070.00%
2024/05/06276.80176.7077.1016,6980.01%
2024/05/03376.8000.0076.4036,7070.04%
2024/05/02375.201277.9877.40-96,637-0.14%
2024/04/30172.8000.0074.2016,3670.02%
2024/04/2600.00771.5471.50-76,386-0.11%
2024/04/2500.00170.3070.20-16,379-0.02%
2024/04/24170.3000.0070.4016,3740.02%
2024/04/23268.5000.0068.3026,3620.03%
2024/04/19270.55170.4070.5016,2930.02%
2024/04/1800.00172.3071.50-16,215-0.02%
2024/04/17172.90172.6072.6006,2010.00%
2024/04/161070.1900.0070.60106,1360.16%
2024/04/15171.90472.0072.00-36,060-0.05%
2024/04/121173.53273.3073.2096,0300.15%
2024/04/111572.0500.0072.80155,9490.25%
2024/04/10571.3800.0072.4055,8920.08%
2024/04/09171.2000.0071.1015,8280.02%
2024/04/08470.682170.5370.80-175,787-0.29%
2024/04/03171.8000.0071.8015,7630.02%
2024/04/02272.151972.3173.00-175,753-0.30%
2024/04/01172.30172.3071.6005,6700.00%
2024/03/29670.90170.6071.0055,5970.09%
2024/03/28171.8000.0072.0015,3900.02%
2024/03/2700.00273.5073.80-25,144-0.04%
2024/03/261871.68270.2071.00164,9780.32%
2024/03/25172.6000.0072.3014,9740.02%
2024/03/22672.2500.0072.4064,9440.12%
2024/03/21275.70377.8374.70-14,910-0.02%
2024/03/20176.00577.4475.60-45,085-0.08%
2024/03/19173.501773.1873.50-165,072-0.32%
2024/03/15368.00368.0068.8004,8320.00%
2024/03/121169.90169.9069.90104,6740.21%
2024/03/11768.49169.0068.4064,6980.13%
2024/03/08569.941270.4469.00-74,758-0.15%
2024/03/07269.5000.0069.6024,7270.04%
2024/03/061170.00169.2070.20104,7860.21%
2024/03/05367.6000.0068.1034,9650.06%
2024/03/041367.85468.0867.9095,0240.18%
2024/03/01967.52268.8067.2074,9710.14%
2024/02/29270.3000.0070.3024,8140.04%
2024/02/27469.93370.3070.0014,7810.02%
2024/02/261472.56172.7072.30134,6670.28%
2024/02/23174.002172.8872.50-204,542-0.44%
2024/02/22370.701870.6870.80-154,207-0.36%
2024/02/20268.25369.9068.20-14,144-0.02%
2024/02/19168.90268.9070.00-14,099-0.02%
2024/02/16269.7500.0069.5024,0880.05%
2024/02/15367.9000.0068.2034,0320.07%
2024/02/02266.0500.0065.7023,9990.05%
2024/01/26569.10267.1067.2034,1390.07%
2024/01/2400.00168.5068.00-14,103-0.02%
2024/01/22467.18568.6068.00-14,084-0.02%
2024/01/18165.000.565.5865.300.54,0060.01%
2024/01/17165.8000.0065.8014,1240.02%
2024/01/11163.8000.0064.2014,3080.02%
2024/01/08164.3000.0063.9014,5080.02%
2023/12/2900.00265.0065.20-24,647-0.04%
2023/12/2700.00367.3767.30-34,574-0.07%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章