久元 (6261)-日進券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	73.00	73.20	-1	584	-0.17%
2024/04/22	0	0.00	2	71.45	71.50	-2	514	-0.39%
2024/04/16	0	0.00	5	72.10	71.50	-5	537	-0.93%
2024/04/02	5	73.10	0	0.00	73.90	5	458	1.09%
2024/03/19	2	69.60	0	0.00	69.80	2	344	0.58%
2024/02/15	0	0.00	2	62.80	62.60	-2	256	-0.78%
2024/01/31	0	0.00	3	64.70	64.70	-3	225	-1.33%
2024/01/30	3	64.90	0	0.00	64.70	3	224	1.33%
2024/01/26	0	0.00	3	64.60	64.60	-3	223	-1.34%
2024/01/18	2	64.40	0	0.00	64.30	2	217	0.92%
2024/01/11	0	0.00	21	65.28	65.50	-21	224	-9.35%
2024/01/10	15	65.28	0	0.00	64.70	15	214	6.99%
2023/12/18	1	63.10	0	0.00	62.10	1	186	0.54%
2023/12/11	2	61.70	0	0.00	62.70	2	174	1.14%
2023/12/04	7	61.39	0	0.00	61.30	7	166	4.22%
2023/10/24	1	59.50	0	0.00	59.10	1	261	0.38%
2023/09/20	0	0.00	3	56.70	56.60	-3	257	-1.17%
2023/09/18	0	0.00	3	57.00	57.00	-3	258	-1.16%
2023/09/13	0	0.00	4	56.60	56.70	-4	258	-1.54%
2023/09/07	0	0.00	4	57.80	57.80	-4	258	-1.54%
2023/09/06	0	0.00	1	57.90	57.90	-1	259	-0.38%
2023/08/28	1	56.40	0	0.00	55.80	1	252	0.40%
2023/08/25	4	56.88	0	0.00	56.60	4	248	1.61%
2023/08/17	0	0.00	2	63.20	63.30	-2	206	-0.97%
2023/08/01	2	68.10	0	0.00	68.10	2	168	1.19%
2023/07/27	0	0.00	2	67.80	67.80	-2	162	-1.23%
2023/07/17	0	0.00	1	68.00	68.10	-1	164	-0.61%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/06/27	2	66.40	0	0.00	66.30	2	166	1.20%
2023/04/17	0	0.00	3	67.20	67.60	-3	222	-1.35%
2023/04/11	3	67.50	0	0.00	67.50	3	215	1.39%
2023/03/21	0	0.00	1	67.50	67.40	-1	187	-0.53%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/08	1	66.50	0	0.00	66.90	1	163	0.61%
2023/03/07	1	66.00	0	0.00	66.50	1	161	0.62%
2023/02/09	0	0.00	1	62.00	62.40	-1	161	-0.62%
2023/02/08	1	61.70	0	0.00	62.20	1	161	0.62%
2022/12/21	0	0.00	3	58.20	58.20	-3	185	-1.62%
2022/12/20	2	59.35	1	58.50	58.10	1	187	0.53%
2022/12/15	3	59.70	0	0.00	59.50	3	197	1.52%
2022/12/05	1	62.10	0	0.00	62.40	1	193	0.52%
2022/11/09	1	59.20	0	0.00	59.20	1	247	0.40%
2022/09/13	0	0.00	2	63.25	63.30	-2	333	-0.60%
2022/08/25	0	0.00	1	66.60	66.50	-1	344	-0.29%
2022/08/22	1	71.60	0	0.00	71.80	1	303	0.33%
2022/08/11	2	68.50	0	0.00	68.20	2	262	0.76%
2022/08/04	0	0.00	1	67.00	67.30	-1	253	-0.39%
2022/07/14	1	64.00	0	0.00	64.60	1	267	0.37%
2022/06/13	1	73.80	0	0.00	73.60	1	263	0.38%
2022/05/26	0	0.00	2	74.60	74.10	-2	422	-0.47%
2022/05/16	2	73.80	0	0.00	74.50	2	477	0.42%
2022/05/05	0	0.00	1	76.10	75.60	-1	521	-0.19%
2022/04/29	2	74.30	0	0.00	73.70	2	575	0.35%
2022/04/19	7	77.53	0	0.00	77.10	7	1,049	0.67%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/12	1	77.10	0	0.00	77.40	1	1,111	0.09%
2022/04/06	1	80.20	0	0.00	79.90	1	1,123	0.09%
2022/03/28	1	80.80	0	0.00	81.40	1	1,151	0.09%
2022/03/14	0	0.00	1	80.10	80.60	-1	1,218	-0.08%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/08	3	78.07	2	76.90	76.30	1	1,235	0.08%
2022/02/16	0	0.00	2	84.60	84.20	-2	1,725	-0.12%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/09	1	85.50	0	0.00	85.40	1	1,798	0.06%
2022/01/26	1	82.30	0	0.00	81.80	1	1,822	0.05%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/18	0	0.00	1	89.00	86.60	-1	1,897	-0.05%
2022/01/13	1	87.70	15	88.20	88.50	-14	1,832	-0.76%
2022/01/12	0	0.00	1	86.40	85.90	-1	1,694	-0.06%
2021/12/20	1	82.00	0	0.00	81.80	1	1,876	0.05%
2021/12/08	0	0.00	1	85.00	85.00	-1	1,964	-0.05%
2021/12/03	3	85.03	0	0.00	85.30	3	1,986	0.15%
2021/12/02	4	84.25	0	0.00	83.80	4	2,022	0.20%
2021/12/01	1	84.50	0	0.00	85.60	1	2,036	0.05%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/26	2	86.50	1	86.90	85.40	1	2,044	0.05%
2021/11/25	0	0.00	25	90.46	88.90	-25	1,993	-1.25%
2021/11/24	27	89.99	25	91.32	89.90	2	1,970	0.10%
2021/11/23	5	91.50	0.4	92.00	92.00	4.6	1,865	0.25%
2021/11/22	20	88.63	4	89.33	89.00	16	1,771	0.90%
2021/11/19	0	0.00	33	88.11	87.10	-33	1,777	-1.86%
2021/11/16	16	88.95	0	0.00	88.50	16	1,808	0.88%
2021/11/15	11	88.57	2	88.95	89.40	9	1,796	0.50%
2021/11/12	5	87.90	1	88.10	86.70	4	1,796	0.22%
2021/11/11	17	86.80	0	0.00	86.70	17	1,806	0.94%
2021/11/09	0	0.00	23	87.46	86.30	-23	1,896	-1.21%
2021/11/08	0	0.00	0.1	86.20	86.50	-0.1	1,906	0.00%
2021/11/05	5	86.20	12	86.23	86.10	-7	1,951	-0.36%
2021/11/04	16	88.26	0	0.00	87.20	16	2,011	0.80%
2021/11/03	20	87.05	50	88.23	88.10	-30	2,062	-1.45%
2021/11/01	0	0.00	2	85.70	89.40	-2	2,156	-0.09%
2021/10/29	1	84.70	0	0.00	84.40	1	2,139	0.05%
2021/10/28	21	84.24	1	84.70	84.70	20	2,162	0.92%
2021/10/27	1.6	85.18	0	0.00	83.70	1.6	2,189	0.07%
2021/10/26	7	83.64	0	0.00	82.20	7	2,235	0.31%
2021/10/22	0	0.00	1	83.10	82.80	-1	2,444	-0.04%
2021/10/20	30	83.03	0	0.00	82.50	30	2,972	1.01%
2021/10/15	0	0.00	1	81.30	80.00	-1	3,183	-0.03%
2021/10/14	2	80.10	1	79.70	79.70	1	3,220	0.03%
2021/10/13	1	80.60	7	81.10	80.40	-6	3,230	-0.19%
2021/10/12	0	0.00	11	81.00	81.10	-11	3,227	-0.34%
2021/10/08	11	79.27	0	0.00	81.10	11	3,270	0.34%
2021/10/04	0	0.00	1	74.00	72.60	-1	3,581	-0.03%
2021/10/01	1	73.00	1	74.80	73.30	0	3,661	0.00%
2021/09/29	1	75.80	1	74.90	74.80	0	3,930	0.00%
2021/09/23	2	77.75	0	0.00	77.30	2	4,252	0.05%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/15	3	79.13	0	0.00	79.40	3	4,611	0.07%
2021/09/13	4	80.18	0	0.00	79.90	4	4,727	0.08%
2021/09/07	3	84.27	0	0.00	84.30	3	4,795	0.06%
2021/09/06	1	87.00	0	0.00	86.10	1	4,799	0.02%
2021/09/02	0	0.00	1	88.10	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	1	88.20	89.00	-1	4,836	-0.02%
2021/08/30	1	87.20	0	0.00	87.20	1	4,935	0.02%
2021/08/24	1	89.50	0	0.00	88.10	1	5,072	0.02%
2021/08/20	1	85.60	2	86.70	86.70	-1	5,177	-0.02%
2021/08/19	1	87.40	0	0.00	85.20	1	5,174	0.02%
2021/08/17	1	85.30	0	0.00	84.00	1	5,242	0.02%
2021/08/16	0	0.00	2	87.20	87.40	-2	5,243	-0.04%
2021/08/11	1	91.00	3	89.10	89.50	-2	5,250	-0.04%
2021/08/10	3	92.77	0	0.00	91.80	3	5,270	0.06%
2021/08/06	2	99.00	0	0.00	98.10	2	5,335	0.04%
2021/08/05	1	96.40	1	96.70	98.50	0	5,308	0.00%
2021/08/03	0	0.00	2	95.35	96.00	-2	5,493	-0.04%
2021/08/02	1	94.00	0	0.00	93.60	1	5,612	0.02%
2021/07/30	1	92.70	3	92.60	91.40	-2	5,716	-0.03%
2021/07/29	5	91.30	0	0.00	92.90	5	5,782	0.09%
2021/07/28	8	89.99	0	0.00	90.20	8	5,808	0.14%
2021/07/27	0	0.00	3	104.33	94.80	-3	5,828	-0.05%
2021/07/26	2	100.25	2	102.00	104.50	0	5,696	0.00%
2021/07/22	5	95.42	3	96.27	94.10	2	5,878	0.03%
2021/07/19	2	92.00	0	0.00	91.80	2	6,102	0.03%
2021/07/15	3	93.33	1	94.30	92.50	2	6,555	0.03%
2021/07/14	3	92.27	2	92.90	93.50	1	6,646	0.02%
2021/07/08	1	97.00	2	96.00	96.00	-1	6,457	-0.02%
2021/07/07	1	96.50	5	96.44	97.00	-4	6,414	-0.06%
2021/07/05	1	92.70	2	91.30	92.20	-1	6,286	-0.02%
2021/07/02	2	86.05	1	87.00	88.50	1	6,124	0.02%
2021/06/29	4	88.00	0	0.00	87.00	4	6,019	0.07%
2021/06/28	1	88.50	4	88.95	88.90	-3	5,967	-0.05%
2021/06/25	1	87.00	1	86.70	86.70	0	5,863	0.00%
2021/06/23	2	84.10	3	82.53	84.30	-1	5,680	-0.02%
2021/06/22	1	80.50	0	0.00	80.10	1	5,565	0.02%
2021/06/21	3	81.57	0	0.00	80.20	3	5,543	0.05%
2021/06/18	1	83.30	1	83.50	82.20	0	5,525	0.00%
2021/06/16	1	80.50	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	81.00	81.20	-1	5,463	-0.02%
2021/06/09	1	79.10	1	78.50	78.70	0	5,432	0.00%
2021/06/02	0	0.00	2	79.50	78.90	-2	5,177	-0.04%
2021/06/01	1	79.30	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/24	1	75.70	0	0.00	75.70	1	4,749	0.02%
2021/05/21	1	73.40	1	73.70	74.00	0	4,705	0.00%
2021/05/20	0	0.00	1	73.70	73.50	-1	4,667	-0.02%
2021/05/17	0	0.00	2	70.70	67.70	-2	4,496	-0.04%
2021/05/12	0	0.00	1	76.50	74.40	-1	4,214	-0.02%
2021/05/10	2	82.20	1	82.00	82.00	1	3,925	0.03%
2021/05/07	0	0.00	2	81.50	82.50	-2	3,788	-0.05%
2021/05/06	2	76.35	0	0.00	75.00	2	3,670	0.05%
2021/05/05	1	79.80	3	78.30	77.20	-2	3,544	-0.06%
2021/05/04	2	86.85	2	79.65	80.70	0	3,446	0.00%
2021/05/03	2	88.55	2	88.45	87.00	0	3,264	0.00%
2021/04/29	2	86.70	4	86.68	88.90	-2	3,101	-0.06%
2021/04/28	0	0.00	1	88.00	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	2	85.30	85.00	-2	2,613	-0.08%
2021/04/26	4	84.45	1	83.00	84.90	3	2,504	0.12%
2021/04/23	3	81.40	0	0.00	83.20	3	2,352	0.13%
2021/04/22	2	81.20	3	78.67	78.90	-1	2,192	-0.05%
2021/04/20	0	0.00	11	74.89	77.10	-11	1,694	-0.65%
2021/04/19	8	70.20	0	0.00	70.10	8	1,533	0.52%
2021/04/13	0	0.00	5	71.92	70.40	-5	1,399	-0.36%
2021/04/12	0	0.00	4	71.45	70.60	-4	1,395	-0.29%
2021/04/09	0	0.00	11	71.11	70.80	-11	1,417	-0.78%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/03/29	0	0.00	1	67.30	66.80	-1	1,184	-0.08%
2021/03/24	3	65.70	0	0.00	66.10	3	1,151	0.26%
2021/03/23	2	66.55	0	0.00	65.90	2	1,145	0.17%
2021/03/22	1	67.00	1	67.20	67.10	0	1,123	0.00%
2021/03/17	1	64.90	0	0.00	64.70	1	1,070	0.09%
2021/03/12	3	64.13	0	0.00	64.30	3	1,052	0.29%
2021/03/11	1	63.90	0	0.00	63.70	1	1,038	0.10%
2021/03/10	0	0.00	1	63.10	64.10	-1	1,038	-0.10%
2021/02/22	0	0.00	1	63.60	63.50	-1	1,292	-0.08%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/02/04	0	0.00	1.1	61.60	60.50	-1.1	1,288	-0.09%
2021/02/02	1	61.60	0	0.00	61.30	1	1,289	0.08%
2021/02/01	1	61.00	4	60.90	61.30	-3	1,282	-0.23%
2021/01/28	0	0.00	2	64.00	63.60	-2	1,254	-0.16%
2021/01/26	0	0.00	1	62.60	61.70	-1	1,205	-0.08%
2021/01/21	1	62.30	1	64.20	62.20	0	1,178	0.00%
2021/01/19	4	64.50	1	64.50	64.10	3	1,124	0.27%
2021/01/18	1	62.90	1	64.20	64.40	0	1,098	0.00%
2021/01/15	1	65.00	0	0.00	63.60	1	1,089	0.09%
2021/01/14	0	0.00	2	64.60	64.20	-2	1,067	-0.19%
2021/01/06	2	63.55	6	64.22	64.20	-4	949	-0.42%
2021/01/05	3	64.57	1	64.80	64.50	2	921	0.22%
2021/01/04	0	0.00	6	64.70	65.50	-6	873	-0.69%
2020/12/31	0	0.00	1	62.20	62.00	-1	799	-0.13%
2020/12/24	1	60.70	0	0.00	60.80	1	776	0.13%
2020/12/09	5	63.46	1	63.50	63.40	4	729	0.55%
2020/12/08	0	0.00	1	62.40	62.70	-1	709	-0.14%
2020/12/07	0	0.00	2	62.40	62.10	-2	704	-0.28%
2020/12/04	4	62.20	0	0.00	62.20	4	677	0.59%
2020/12/03	5	62.34	0	0.00	61.70	5	663	0.75%
2020/12/02	0	0.00	2	62.95	63.00	-2	648	-0.31%
2020/12/01	3	61.63	0	0.00	61.60	3	600	0.50%
2020/11/30	6	62.23	0	0.00	62.60	6	585	1.03%
2020/11/27	9	62.74	24	62.95	62.80	-15	529	-2.84%
2020/11/25	0	0.00	4	57.70	57.50	-4	374	-1.07%
2020/11/19	1	57.10	1	57.20	57.20	0	393	0.00%
2020/11/17	0	0.00	0	56.60	56.70	0	411	0.00%
2020/11/04	0	0.00	2	52.50	52.90	-2	545	-0.37%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/22	0	0.00	1	54.10	54.70	-1	1,036	-0.10%
2020/10/06	1	53.20	0	0.00	54.00	1	1,308	0.08%
2020/09/04	0	0.00	1	58.20	58.00	-1	2,366	-0.04%
2020/09/03	0	0.00	1	59.20	58.50	-1	2,401	-0.04%
2020/08/31	0	0.00	2	57.80	57.80	-2	2,479	-0.08%
2020/08/28	0	0.00	1	57.70	58.10	-1	2,506	-0.04%
2020/08/25	3	61.03	0	0.00	61.20	3	2,587	0.12%
2020/08/24	15	60.41	0	0.00	60.60	15	2,600	0.58%
2020/08/18	1	63.60	0	0.00	63.50	1	2,870	0.03%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	1	64.10	63.10	-1	3,268	-0.03%
2020/08/12	1	64.70	1	63.60	63.90	0	3,338	0.00%
2020/08/10	0	0.00	1	67.50	66.80	-1	3,399	-0.03%
2020/08/04	2	67.70	0	0.00	68.50	2	3,597	0.06%
2020/08/03	2	68.50	0	0.00	67.70	2	3,712	0.05%
2020/07/31	3	70.20	4	70.15	69.00	-1	3,852	-0.03%
2020/07/29	0	0.00	1	66.90	66.20	-1	3,681	-0.03%
2020/07/28	1	66.90	1	68.90	66.40	0	3,656	0.00%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/24	2	65.00	0	0.00	64.80	2	3,543	0.06%
2020/07/23	0	0.00	1	66.80	66.80	-1	3,536	-0.03%
2020/07/21	2	65.40	0	0.00	65.10	2	3,550	0.06%
2020/07/17	0	0.00	1	63.70	62.60	-1	3,527	-0.03%
2020/07/14	1	65.40	2	65.70	65.10	-1	3,475	-0.03%
2020/07/13	2	65.50	3	65.80	65.40	-1	3,467	-0.03%
2020/07/10	3	66.97	3	66.47	65.50	0	3,445	0.00%
2020/07/09	2	69.20	3	67.93	71.00	-1	3,340	-0.03%
2020/07/08	3	65.27	1	65.40	65.20	2	3,205	0.06%
2020/07/07	1	64.50	0	0.00	64.70	1	3,181	0.03%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/07/03	2	67.05	1	66.10	67.00	1	3,110	0.03%
2020/07/01	0	0.00	2	66.50	65.40	-2	3,009	-0.07%
2020/06/30	0	0.00	1	65.00	65.50	-1	2,934	-0.03%
2020/06/11	1	59.20	0	0.00	59.10	1	2,576	0.04%
2020/06/09	0	0.00	2	62.55	62.70	-2	2,505	-0.08%
2020/06/04	1	63.20	1	63.00	62.10	0	2,452	0.00%
2020/06/01	0	0.00	2	63.20	63.20	-2	2,379	-0.08%
2020/05/29	1	63.30	0	0.00	62.70	1	2,354	0.04%
2020/05/28	0	0.00	0.1	63.00	63.00	-0.1	2,331	0.00%
2020/05/27	0	0.00	1	61.70	62.80	-1	2,161	-0.05%
2020/05/25	0	0.00	1	62.50	62.70	-1	2,087	-0.05%
2020/05/20	3	61.00	7	61.76	62.50	-4	1,857	-0.22%
2020/05/19	3	60.00	0	0.00	60.40	3	1,679	0.18%
2020/05/13	0	0.00	5	57.98	58.10	-5	1,635	-0.31%
2020/05/12	0	0.00	4	59.33	58.70	-4	1,600	-0.25%
2020/05/11	5	58.60	0	0.00	57.50	5	1,523	0.33%
2020/05/08	3	59.40	4	60.30	59.10	-1	1,467	-0.07%
2020/05/07	1	58.20	1	57.90	58.70	0	1,333	0.00%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/16	1	47.30	0	0.00	48.10	1	1,127	0.09%
2020/03/17	0	0.00	10	43.10	42.90	-10	1,407	-0.71%
2020/03/16	0	0.00	4	44.10	44.10	-4	1,442	-0.28%
2020/03/13	0	0.00	3	43.53	46.75	-3	1,508	-0.20%
2020/03/12	0	0.00	1	45.85	45.90	-1	1,507	-0.07%
2020/03/09	0	0.00	3	50.30	49.05	-3	1,481	-0.20%
2020/02/27	1	49.65	0	0.00	49.80	1	1,422	0.07%
2020/02/24	1	51.70	0	0.00	51.00	1	1,381	0.07%
2020/02/19	1	52.50	0	0.00	53.10	1	1,307	0.08%
2020/02/18	1	53.30	0	0.00	53.10	1	1,284	0.08%
2020/02/17	0	0.00	1	54.50	55.00	-1	1,232	-0.08%
2020/02/14	10	53.38	9	53.30	52.60	1	1,145	0.09%
2020/02/10	0	0.00	3	49.15	48.70	-3	1,029	-0.29%
2020/01/20	0	0.00	15	51.27	51.40	-15	941	-1.59%
2020/01/10	1	52.70	0	0.00	52.30	1	860	0.12%
2020/01/07	0	0.00	1	51.40	53.00	-1	769	-0.13%
2020/01/02	1	53.30	0	0.00	53.30	1	701	0.14%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	2	51.30	1	50.60	50.70	1	553	0.18%
2019/12/19	0	0.00	4	51.70	51.20	-4	507	-0.79%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	4	50.25	0	0.00	50.30	4	454	0.88%
2019/12/16	16	50.41	0	0.00	50.60	16	434	3.68%
2019/12/13	0	0.00	11	47.75	47.90	-11	367	-2.99%
2019/11/12	0	0.00	5	41.60	41.60	-5	197	-2.53%
2019/11/11	0	0.00	0	41.65	41.55	0	200	-0.01%
2019/11/05	0	0.00	0.8	42.40	42.40	-0.8	199	-0.40%
2019/10/08	0	0.00	0.2	41.60	41.35	-0.2	227	-0.08%
2019/10/07	0	0.00	26	41.72	41.40	-26	230	-11.27%
2019/10/04	0	0.00	1	41.75	41.85	-1	229	-0.44%
2019/10/01	0	0.00	4	41.90	42.10	-4	231	-1.73%
2019/09/26	0	0.00	2	42.15	42.25	-2	231	-0.86%
2019/09/17	1	42.15	0	0.00	42.10	1	231	0.43%
2019/09/12	4	42.50	0	0.00	42.50	4	232	1.72%
2019/09/04	1	42.55	5	42.65	42.80	-4	226	-1.76%
2019/08/29	5	42.45	0	0.00	42.55	5	219	2.28%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/07/22	0	0.00	4	45.03	44.85	-4	148	-2.69%
2019/07/09	0	0.00	0.1	43.90	43.70	-0.1	168	-0.05%
2019/05/07	0	0.00	30	45.00	46.00	-30	358	-8.38%
2019/04/24	0	0.00	1	46.20	46.10	-1	350	-0.29%
2019/04/19	0	0.00	5	46.15	46.15	-5	347	-1.44%
2019/04/17	5	47.25	0	0.00	47.25	5	340	1.47%
2019/04/15	1	46.40	0	0.00	46.60	1	324	0.31%
2019/04/01	2	45.60	2	45.85	45.60	0	288	0.00%
2019/03/26	1	47.00	1	46.90	47.00	0	259	0.00%
2019/03/22	0	0.00	10	46.30	46.30	-10	226	-4.42%
2019/03/15	0	0.00	3	43.95	43.90	-3	177	-1.71%
2019/03/14	0	0.00	3	43.75	43.85	-3	173	-1.73%
2019/03/13	3	43.30	0	0.00	43.20	3	166	1.81%
2019/03/04	1	42.20	0	0.00	42.35	1	164	0.61%
2019/01/14	0	0.00	5.1	40.00	39.85	-5.1	176	-2.89%
2018/11/02	0	0.00	2	39.65	39.30	-2	356	-0.56%
2018/10/15	4	40.49	0	0.00	40.40	4	338	1.18%
2018/10/05	1	43.30	0	0.00	43.35	1	317	0.31%
2018/09/21	0	0.00	1	45.15	45.05	-1	352	-0.28%
2018/09/20	1	46.15	0	0.00	45.00	1	351	0.28%
2018/09/17	10	43.90	0	0.00	43.65	10	327	3.05%
2018/09/13	0	0.00	13	42.10	42.45	-13	331	-3.93%
2018/08/31	1	46.85	0	0.00	46.95	1	352	0.28%
2018/08/29	2	47.00	2	46.90	47.00	0	367	0.00%
2018/08/24	1	47.35	0	0.00	47.15	1	404	0.25%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/08/13	0	0.00	5	52.40	52.20	-5	413	-1.21%
2018/08/01	1	52.90	0	53.00	53.00	1	462	0.21%
2018/07/26	1	51.90	0	0.00	51.80	1	475	0.21%
2018/07/25	3	52.10	0	0.00	51.90	3	475	0.63%
2018/07/13	2	51.80	0	0.00	51.70	2	522	0.38%
2018/07/09	30	52.80	30	51.52	51.60	0	582	0.00%
2018/06/14	10	56.10	0	0.00	55.60	10	739	1.35%
2018/06/13	20	56.20	30	56.40	56.30	-10	738	-1.35%
2018/06/08	30	56.40	0	0.00	56.40	30	730	4.11%
2018/05/25	1	55.60	1	56.00	55.60	0	684	0.00%
2018/05/24	2	56.20	0	0.00	56.10	2	684	0.29%
2018/05/18	0	0.00	40	56.10	56.10	-40	689	-5.80%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/05/08	11	58.28	0	0.00	58.80	11	788	1.40%
2018/05/03	1	58.60	0	0.00	58.60	1	811	0.12%
2018/04/27	1	58.60	0	0.00	58.80	1	921	0.11%
2018/04/25	0	0.00	2	59.30	59.10	-2	971	-0.21%
2018/04/24	18	58.82	0	0.00	58.60	18	1,045	1.72%
2018/04/18	19	61.02	0	0.00	61.10	19	1,189	1.60%
2018/04/17	1	60.00	2	60.50	60.60	-1	1,188	-0.08%
2018/04/13	0	0.00	1	60.60	60.60	-1	1,291	-0.08%
2018/04/09	0	0.00	2	61.20	61.40	-2	1,420	-0.14%
2018/04/03	0	0.00	2	60.50	60.50	-2	1,398	-0.14%
2018/03/30	0	0.00	5	59.60	59.10	-5	1,386	-0.36%
2018/03/29	0	0.00	2	59.10	59.20	-2	1,426	-0.14%
2018/03/22	0	0.00	1	57.50	57.50	-1	1,440	-0.07%
2018/03/14	5	57.20	0	0.00	56.50	5	1,518	0.33%
2018/03/09	0	0.00	1	55.40	55.80	-1	1,533	-0.07%
2018/03/02	2	54.75	0	0.00	55.00	2	1,665	0.12%
2018/02/23	1	55.60	0	0.00	56.00	1	1,794	0.06%
2018/02/02	1	60.00	0	0.00	59.50	1	1,779	0.06%
2018/01/29	0	0.00	1	60.60	60.70	-1	1,839	-0.05%
2018/01/26	2	60.50	19	60.70	60.70	-17	1,885	-0.90%
2018/01/23	0	0.00	6	63.03	62.30	-6	1,882	-0.32%
2018/01/18	0	0.00	2	62.72	61.10	-2	1,816	-0.11%
2018/01/17	1	61.30	0	0.00	60.90	1	1,755	0.06%
2018/01/16	0	0.00	4	61.00	61.20	-4	1,770	-0.23%
2018/01/15	10	62.00	0	0.00	61.30	10	1,823	0.55%
2018/01/12	3	60.37	1	61.00	60.50	2	1,721	0.12%
2018/01/11	1	59.90	0	0.00	59.50	1	1,717	0.06%
2018/01/10	8	61.84	1	62.30	60.30	7	1,713	0.41%
2018/01/09	11	61.24	2	60.90	61.70	9	1,687	0.53%
2018/01/08	4	61.68	4	61.00	59.00	0	1,641	0.00%
2018/01/05	0	0.00	8	60.51	60.30	-8	1,605	-0.50%
2018/01/04	1	59.60	3	59.60	59.00	-2	1,550	-0.13%
2018/01/03	0	0.00	2	58.80	58.30	-2	1,595	-0.13%