台燿 (6274)-日進券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
3,797張
產業
上櫃電子零組件類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	173.83	1	175.50	173.50	2	6,469	0.03%
2024/12/25	5	173.20	0	0.00	173.50	5	6,490	0.08%
2024/12/24	13.1	175.47	0	0.00	172.50	13.1	6,531	0.20%
2024/12/23	0.1	178.00	0	0.00	177.50	0.1	6,512	0.00%
2024/12/20	1	178.05	0	0.00	176.50	1	6,615	0.02%
2024/12/19	2	178.00	2	177.50	179.00	0	6,654	0.00%
2024/12/18	6	180.00	1	180.50	182.50	5	6,738	0.07%
2024/12/17	4.1	181.25	3	182.67	179.00	1.1	6,816	0.02%
2024/12/16	1	181.00	3	184.17	182.00	-2	6,824	-0.03%
2024/12/13	0	0.00	1.3	184.12	184.00	-1.3	7,044	-0.02%
2024/12/12	3	188.00	2	186.75	181.50	1	7,162	0.01%
2024/12/11	4	182.00	6	182.00	184.00	-2	6,974	-0.03%
2024/12/10	1	177.00	0	0.00	176.50	1	6,669	0.01%
2024/12/09	1	176.00	5	174.70	174.00	-4	6,849	-0.06%
2024/12/06	2	174.75	11	175.73	172.50	-9	6,932	-0.13%
2024/12/05	3	174.83	0	0.00	175.50	3	7,126	0.04%
2024/12/04	0	0.00	0.1	175.00	176.50	-0.1	7,396	0.00%
2024/12/03	10	173.40	0	0.00	173.00	10	7,510	0.13%
2024/12/02	5	173.20	3	172.50	173.50	2	7,692	0.03%
2024/11/26	0	0.00	1	168.00	168.00	-1	8,015	-0.01%
2024/11/25	0	0.00	1	168.50	167.50	-1	7,999	-0.01%
2024/11/22	4	168.50	0	0.00	167.50	4	8,009	0.05%
2024/11/21	1	164.50	3	164.83	167.00	-2	7,916	-0.03%
2024/11/20	3	156.50	7	157.93	155.00	-4	7,643	-0.05%
2024/11/19	2	156.50	2	154.25	156.50	0	7,649	0.00%
2024/11/18	2	152.25	0	0.00	151.50	2	7,705	0.03%
2024/11/15	3	155.67	2	155.75	155.00	1	7,713	0.01%
2024/11/14	2	157.00	0	0.00	154.50	2	7,778	0.03%
2024/11/13	2	156.75	1	158.00	158.00	1	7,782	0.01%
2024/11/12	2	156.27	1	156.00	155.00	1	7,828	0.01%
2024/11/11	1	164.50	0	0.00	161.50	1	7,821	0.01%
2024/11/08	0	0.00	1	164.50	162.50	-1	7,908	-0.01%
2024/11/07	0	0.00	4	163.00	164.00	-4	7,991	-0.05%
2024/11/06	11	158.45	3	159.50	159.00	8	8,009	0.10%
2024/11/05	1	159.03	0.1	160.00	159.00	0.9	8,124	0.01%
2024/11/04	0.1	158.45	0	0.00	163.00	0.1	8,331	0.00%
2024/11/01	3	155.83	0	0.00	158.00	3	8,368	0.04%
2024/10/29	4	163.25	0	0.00	161.00	4	8,406	0.05%
2024/10/23	2.1	172.00	1	172.00	172.00	1.1	8,456	0.01%
2024/10/22	2	170.25	2	171.50	171.50	0	8,456	0.00%
2024/10/21	1	167.50	2	167.00	167.50	-1	8,537	-0.01%
2024/10/18	8.1	167.70	4	167.00	165.00	4.1	8,589	0.05%
2024/10/17	4	168.13	0	0.00	168.50	4	8,556	0.05%
2024/10/16	6	172.75	0	0.00	171.50	6	8,429	0.07%
2024/10/15	2	178.50	1	178.50	178.00	1	8,326	0.01%
2024/10/11	0	0.00	1	177.50	177.50	-1	8,325	-0.01%
2024/10/09	2	176.25	0	0.00	174.50	2	8,364	0.02%
2024/10/08	0	0.00	12	177.13	178.00	-12	8,381	-0.14%
2024/10/07	0.2	173.50	1	173.50	172.50	-0.8	8,369	-0.01%
2024/10/04	2	173.00	0	0.00	171.00	2	8,437	0.02%
2024/09/30	0	0.00	5	171.50	170.50	-5	8,596	-0.06%
2024/09/26	20	178.25	0	0.00	178.00	20	8,736	0.23%
2024/09/25	0	0.00	3	180.83	181.50	-3	8,709	-0.03%
2024/09/24	1	176.00	1	177.50	178.00	0	8,649	0.00%
2024/09/20	2	185.00	1	186.50	182.50	1	8,508	0.01%
2024/09/19	3	179.83	2	178.00	184.00	1	8,425	0.01%
2024/09/18	1	178.50	1	181.00	174.50	0	8,314	0.00%
2024/09/16	20.1	186.00	20	183.00	183.00	0.1	8,237	0.00%
2024/09/13	22	182.50	23	184.46	184.50	-1	7,955	-0.01%
2024/09/12	7	179.43	3	179.50	180.50	4	7,768	0.05%
2024/09/11	1	175.50	1	176.00	175.00	0	7,704	0.00%
2024/09/10	3	174.50	3	175.83	172.00	0	7,712	0.00%
2024/09/06	1	177.50	0	0.00	176.00	1	7,489	0.01%
2024/09/05	3	174.50	19	177.68	176.00	-16	7,450	-0.21%
2024/09/04	0	0.00	1	168.00	167.50	-1	7,143	-0.01%
2024/09/03	1	178.00	1	179.00	177.00	0	7,017	0.00%
2024/09/02	1	176.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	6	176.75	6	175.08	175.50	0	6,843	0.00%
2024/08/29	1	166.50	0	0.00	167.00	1	6,600	0.02%
2024/08/27	0	0.00	2	160.00	162.50	-2	6,675	-0.03%
2024/08/23	0	0.00	1	159.00	163.50	-1	6,783	-0.01%
2024/08/19	15	163.50	0	0.00	165.00	15	7,111	0.21%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	23	163.39	23	159.00	160.00	0	7,198	0.00%
2024/08/12	0	0.00	5	160.20	158.50	-5	7,244	-0.07%
2024/08/09	0	0.00	11	156.00	154.00	-11	7,346	-0.15%
2024/08/08	10	153.90	0	0.00	152.50	10	7,361	0.14%
2024/08/07	2	155.00	1	156.50	154.50	1	7,425	0.01%
2024/08/06	1	147.00	8.1	149.76	152.50	-7.1	7,445	-0.09%
2024/08/05	2.1	146.66	1	145.50	142.50	1.1	7,351	0.01%
2024/08/02	5	163.90	1	158.50	158.00	4	7,294	0.05%
2024/08/01	2	163.50	0	0.00	166.00	2	7,355	0.03%
2024/07/26	0	0.00	2	154.50	156.00	-2	7,677	-0.03%
2024/07/23	3	158.00	4	155.25	158.00	-1	7,733	-0.01%
2024/07/22	1	150.50	0	0.00	151.00	1	7,872	0.01%
2024/07/19	2	161.00	0	0.00	158.00	2	7,927	0.03%
2024/07/18	1	164.00	1	166.50	166.00	0	8,162	0.00%
2024/07/17	2	168.00	3	168.83	168.00	-1	8,330	-0.01%
2024/07/16	3	164.50	1	165.50	165.50	2	8,474	0.02%
2024/07/15	1	165.00	0	0.00	165.50	1	8,622	0.01%
2024/07/12	5	169.90	7	168.57	167.00	-2	8,780	-0.02%
2024/07/11	5	176.60	4	175.88	173.50	1	8,930	0.01%
2024/07/10	1	176.00	2	176.25	176.50	-1	9,142	-0.01%
2024/07/09	2	173.75	8	170.81	171.50	-6	9,164	-0.07%
2024/07/08	4	172.00	0	0.00	173.00	4	9,160	0.04%
2024/07/05	3	174.00	8	174.63	176.00	-5	9,149	-0.05%
2024/07/04	0	0.00	8	168.56	169.00	-8	9,200	-0.09%
2024/07/03	5	166.90	3	169.67	164.50	2	9,463	0.02%
2024/07/02	0	0.00	5	165.30	163.00	-5	9,615	-0.05%
2024/07/01	10	162.80	5	165.30	162.50	5	9,727	0.05%
2024/06/28	0	0.00	7	162.86	162.50	-7	9,844	-0.07%
2024/06/27	7	162.43	0	0.00	161.00	7	10,111	0.07%
2024/06/26	0	0.00	7	165.00	163.00	-7	10,294	-0.07%
2024/06/25	3	161.17	2	163.50	163.50	1	10,561	0.01%
2024/06/24	2	164.25	1	165.50	164.00	1	11,067	0.01%
2024/06/21	1	164.00	3	164.00	163.50	-2	11,737	-0.02%
2024/06/20	2	165.50	2	167.75	167.00	0	12,223	0.00%
2024/06/19	3	166.33	0	0.00	164.00	3	12,449	0.02%
2024/06/18	4	168.75	1	170.00	167.50	3	12,584	0.02%
2024/06/17	7	168.29	0	0.00	167.50	7	12,735	0.05%
2024/06/14	0	0.00	3	176.00	173.00	-3	13,170	-0.02%
2024/06/13	3	174.67	2	175.00	174.50	1	13,253	0.01%
2024/06/12	6	175.25	14	173.29	176.00	-8	13,453	-0.06%
2024/06/11	2	165.50	1	170.00	164.50	1	13,350	0.01%
2024/06/07	1	168.50	0	0.00	167.50	1	13,613	0.01%
2024/06/06	5	168.30	2	169.75	170.00	3	14,056	0.02%
2024/06/05	2	174.00	5	171.50	172.00	-3	14,133	-0.02%
2024/06/04	6	171.25	0	0.00	168.50	6	14,550	0.04%
2024/06/03	2	172.50	9	171.56	172.50	-7	15,216	-0.05%
2024/05/31	4	167.25	7	167.21	166.50	-3	15,320	-0.02%
2024/05/30	8	164.38	4	163.13	162.50	4	15,445	0.03%
2024/05/28	8	169.63	0	0.00	168.00	8	15,649	0.05%
2024/05/27	1	169.00	1	169.50	169.00	0	15,745	0.00%
2024/05/24	4	165.00	4	169.50	171.00	0	15,921	0.00%
2024/05/23	2	172.75	0	0.00	170.00	2	16,065	0.01%
2024/05/22	0	0.00	2	178.50	176.50	-2	16,464	-0.01%
2024/05/21	3	175.33	0	0.00	173.50	3	16,646	0.02%
2024/05/20	0	0.00	1.3	179.15	177.50	-1.3	16,725	-0.01%
2024/05/17	1	176.50	0	0.00	177.00	1	16,944	0.01%
2024/05/16	1	178.50	1	181.50	178.00	0	17,381	0.00%
2024/05/15	2	178.75	4	180.88	174.50	-2	17,547	-0.01%
2024/05/14	2	168.50	1	171.50	173.00	1	17,694	0.01%
2024/05/13	2	172.25	1	172.00	171.50	1	17,925	0.01%
2024/05/10	2	183.00	2	184.00	180.00	0	18,115	0.00%
2024/05/09	0	0.00	1	189.00	187.50	-1	18,153	-0.01%
2024/05/07	1	175.50	1	177.00	182.00	0	18,331	0.00%
2024/05/06	2.3	187.20	1	180.50	181.00	1.3	18,212	0.01%
2024/05/03	0	185.00	1	189.00	188.00	-1	18,079	-0.01%
2024/05/02	0	0.00	1	186.50	188.00	-1	18,085	-0.01%
2024/04/30	2	189.50	2	186.00	185.50	0	18,030	0.00%
2024/04/29	2	182.75	2	182.75	183.50	0	17,950	0.00%
2024/04/26	0	0.00	1.5	179.67	179.50	-1.5	18,335	-0.01%
2024/04/24	0	0.00	2.5	175.10	175.50	-2.5	18,263	-0.01%
2024/04/23	3	160.33	2.2	161.82	164.50	0.8	18,092	0.00%
2024/04/22	3.2	155.97	3	153.67	152.50	0.2	17,925	0.00%
2024/04/19	2	163.75	3.5	164.26	163.00	-1.5	17,847	-0.01%
2024/04/18	1	168.00	9.3	168.81	168.00	-8.3	17,747	-0.05%
2024/04/17	6.2	166.85	5	168.40	168.00	1.2	17,651	0.01%
2024/04/16	7	170.64	4	164.50	167.00	3	17,468	0.02%
2024/04/15	2	183.00	2	182.75	182.00	0	17,274	0.00%
2024/04/12	2	185.25	0	0.00	188.00	2	17,253	0.01%
2024/04/11	1	184.00	1	185.50	185.00	0	17,256	0.00%
2024/04/09	3	195.67	3.1	194.50	192.50	-0.1	16,992	0.00%
2024/04/08	0.2	192.50	0	191.00	190.50	0.2	16,635	0.00%
2024/04/03	0	0.00	1	185.00	187.00	-1	16,324	-0.01%
2024/04/02	7	179.50	0	0.00	182.00	7	16,359	0.04%
2024/04/01	3	184.83	3.2	185.91	182.50	-0.2	16,338	0.00%
2024/03/29	2	182.50	2	179.25	179.00	0	16,149	0.00%
2024/03/28	0.1	183.50	2	181.50	183.00	-2	15,980	-0.01%
2024/03/27	6	184.42	8	183.63	182.50	-2	15,766	-0.01%
2024/03/26	15	178.43	3.1	181.00	176.00	12	15,387	0.08%
2024/03/25	1	176.00	7.1	180.67	184.50	-6.1	14,768	-0.04%
2024/03/22	1	166.00	3	170.33	168.00	-2	14,296	-0.01%
2024/03/21	0	167.00	1	167.00	165.00	-1	14,082	-0.01%
2024/03/20	4	167.75	1	168.00	163.50	3	13,921	0.02%
2024/03/19	3.1	170.47	8.2	168.92	168.50	-5.1	13,749	-0.04%
2024/03/18	3.1	160.69	2	161.75	163.50	1.1	13,233	0.01%
2024/03/15	1	160.94	7	160.36	161.50	-6	13,126	-0.05%
2024/03/14	5	153.00	13	154.50	156.00	-8	12,863	-0.06%
2024/03/13	8	157.06	2	158.75	154.00	6	12,827	0.05%
2024/03/12	12	160.25	10	165.30	160.00	2	12,597	0.02%
2024/03/11	1	159.13	3	160.83	157.50	-2	12,266	-0.02%
2024/03/08	8	155.81	4.1	157.98	156.00	3.9	12,121	0.03%
2024/03/07	10.5	167.39	17	174.44	164.00	-6.5	11,727	-0.06%
2024/03/06	3	160.00	2	161.75	163.00	1	11,096	0.01%
2024/03/05	8	158.06	15	159.93	162.00	-7	10,945	-0.06%
2024/03/04	32	158.63	3	160.33	157.50	29	10,844	0.27%
2024/03/01	6	159.25	11	160.95	163.00	-5	10,820	-0.05%
2024/02/29	10.1	156.16	9	157.61	156.50	1.1	10,839	0.01%
2024/02/27	4	157.00	2	158.25	155.00	2	10,861	0.02%
2024/02/26	6	164.50	3	164.50	162.50	3	10,850	0.03%
2024/02/23	2	159.25	31	164.89	165.50	-29	10,697	-0.27%
2024/02/22	12	155.67	27	157.46	156.50	-15	10,377	-0.14%
2024/02/21	6	153.42	3	155.67	151.50	3	10,391	0.03%
2024/02/20	19	151.37	10	155.10	155.50	9	10,413	0.09%
2024/02/19	32	157.53	2	165.00	154.50	30	10,306	0.29%
2024/02/16	3	159.50	2	158.50	156.50	1	10,209	0.01%
2024/02/15	3	162.33	2	159.00	162.50	1	10,022	0.01%
2024/02/05	3	148.50	2	151.50	148.00	1	9,708	0.01%
2024/02/02	0	0.00	2	142.50	146.50	-2	9,390	-0.02%
2024/02/01	2	140.00	1	140.50	139.00	1	9,161	0.01%
2024/01/31	1	135.00	6	134.25	135.50	-5	9,060	-0.06%
2024/01/30	15	136.50	12	135.75	135.50	3	9,005	0.03%
2024/01/29	1	130.00	1	129.50	130.00	0	8,926	0.00%
2024/01/25	1	132.50	0	0.00	128.50	1	9,477	0.01%
2024/01/24	1	134.00	2	133.75	133.50	-1	9,455	-0.01%
2024/01/23	2	135.25	1	135.00	135.00	1	9,546	0.01%
2024/01/22	4	135.63	4	136.63	137.00	0	9,526	0.00%
2024/01/19	0	0.00	3.5	126.14	128.50	-3.5	9,174	-0.04%
2024/01/18	3	123.00	2	121.75	122.00	1	9,251	0.01%
2024/01/17	1	126.00	4	126.25	125.50	-3	9,333	-0.03%
2024/01/16	10.5	123.33	8	125.06	125.50	2.5	9,437	0.03%
2024/01/15	1	122.00	24	124.15	125.00	-23	9,663	-0.24%
2024/01/12	1	121.50	1.5	122.00	120.50	-0.5	9,989	-0.01%
2024/01/11	8.5	119.76	9.5	118.16	120.00	-1	10,166	-0.01%
2024/01/10	3.5	116.21	0	0.00	115.00	3.5	10,467	0.03%
2024/01/09	16	120.19	2	122.00	118.50	14	10,623	0.13%
2024/01/08	8	121.31	1	118.50	118.50	7	10,765	0.07%
2024/01/04	0	0.00	10	124.00	125.00	-10	10,972	-0.09%
2024/01/03	1	121.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	11	123.59	11	126.45	123.50	0	11,431	0.00%
2023/12/29	8	127.25	1	126.50	126.00	7	11,822	0.06%
2023/12/28	1	126.00	23	128.22	127.00	-22	12,072	-0.18%
2023/12/27	6	124.67	5	125.00	125.50	1	12,513	0.01%