台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29052.0000.0052.8003400.00%
2024/10/1500.001051.9351.40-10333-3.00%
2024/10/0400.00150.2050.50-1380-0.26%
2024/09/25148.1000.0048.6014060.25%
2024/08/09246.8000.0046.4521,9840.10%
2024/08/0500.00345.5045.45-32,003-0.15%
2024/07/2900.00150.1049.95-12,113-0.05%
2024/07/1200.00156.2056.00-12,633-0.04%
2024/07/1000.00558.7058.80-52,631-0.19%
2024/07/0100.00160.1059.80-12,760-0.04%
2024/06/2800.00360.3060.30-32,798-0.11%
2024/06/27460.0800.0059.8042,8110.14%
2024/06/26160.9000.0060.7012,8490.04%
2024/06/20160.1000.0060.9012,9500.03%
2024/06/1800.00160.1060.10-13,055-0.03%
2024/06/12560.0000.0060.7053,8760.13%
2024/06/111960.8200.0060.70194,0810.47%
2024/06/071062.2000.0062.70104,6040.22%
2024/06/0600.00162.6062.10-14,770-0.02%
2024/06/0500.00262.9562.70-24,913-0.04%
2024/06/0400.00365.0063.80-35,125-0.06%
2024/06/03666.75667.8366.3005,8010.00%
2024/05/31568.02567.5267.3006,1160.00%
2024/05/30866.36164.7064.6076,1900.11%
2024/05/29768.771269.1568.30-56,190-0.08%
2024/05/281069.28969.0668.6016,2440.02%
2024/05/27666.401165.9166.20-55,949-0.08%
2024/05/24164.00165.0063.1005,8300.00%
2024/05/2300.00263.4063.30-25,827-0.03%
2024/05/2200.00763.1363.00-75,842-0.12%
2024/05/21162.902162.3063.00-205,804-0.34%
2024/05/20961.22260.9560.8075,7650.12%
2024/05/1000.00159.9060.40-16,096-0.02%
2024/05/06462.18163.2061.9036,0780.05%
2024/05/0300.00161.4061.40-16,040-0.02%
2024/05/02162.40162.4062.6006,0100.00%
2024/04/301263.19463.2063.3085,9830.13%
2024/04/29161.601161.4561.70-105,863-0.17%
2024/04/26264.10262.6562.4005,8100.00%
2024/04/25560.081060.6960.10-55,634-0.09%
2024/04/24259.20159.1059.3015,5310.02%
2024/04/23155.80155.1055.4005,5000.00%
2024/04/22155.5000.0054.5015,4990.02%
2024/04/1900.00255.5556.60-25,484-0.04%
2024/04/18158.5000.0058.5015,4680.02%
2024/04/17158.1000.0057.7015,4810.02%
2024/04/16156.10655.7056.40-55,471-0.09%
2024/04/11558.7000.0058.9055,4400.09%
2024/04/09360.7000.0061.1035,4570.05%
2024/04/08161.4000.0061.2015,5250.02%
2024/04/03761.27561.9261.2025,5150.04%
2024/04/02160.5000.0059.9015,4920.02%
2024/04/0100.00361.9062.00-35,460-0.05%
2024/03/29562.3600.0061.7055,4520.09%
2024/03/28165.401065.0065.60-95,423-0.17%
2024/03/2700.00364.6064.20-35,431-0.06%
2024/03/26464.2500.0063.5045,4240.07%
2024/03/25366.1000.0066.3035,4280.06%
2024/03/221865.71465.7865.50145,5060.25%
2024/03/21266.15466.3566.20-25,551-0.04%
2024/03/20166.80767.8766.80-65,513-0.11%
2024/03/191268.191169.7468.6015,4550.02%
2024/03/181467.94566.6268.7095,2590.17%
2024/03/15766.39365.9065.3044,9850.08%
2024/03/14564.76465.2865.8014,7190.02%
2024/03/132069.721969.3268.3014,5190.02%
2024/03/121962.371465.6466.0054,0550.12%
2024/03/11759.99359.8760.0043,8750.10%
2024/03/081359.83858.7557.1053,7210.13%
2024/03/071563.66563.7263.10103,5060.29%
2024/03/06458.631160.0461.40-72,795-0.25%
2024/03/05254.40455.9055.90-22,448-0.08%
2024/03/04251.60150.8050.9012,2280.04%
2024/03/011851.30151.7051.80172,1560.79%
2024/02/26150.70149.6549.3502,0180.00%
2024/02/2300.00550.8049.55-51,978-0.25%
2024/02/2200.00448.7548.95-41,970-0.20%
2024/02/21449.80349.7048.9011,9350.05%
2024/02/20148.85448.9048.90-31,923-0.16%
2024/02/19551.00149.9050.0041,8800.21%
2024/02/1600.001246.8348.15-121,669-0.72%
2024/02/15142.9000.0043.8011,5860.06%
2024/02/02143.45143.2043.3501,5770.00%
2024/01/30342.73342.8842.7001,5450.00%
2024/01/17141.4500.0040.9511,5170.07%
2024/01/16142.1500.0042.4511,5060.07%
2024/01/02548.4500.0048.4551,4880.34%
2023/12/2800.000.147.6547.15-0.11,471-0.01%
2023/12/2700.00147.1047.25-11,463-0.07%
2023/12/2500.00246.4046.15-21,509-0.13%
2023/12/221047.3000.0047.00101,5030.67%
2023/12/2000.00647.7847.70-61,476-0.41%
2023/12/1900.00147.8047.80-11,434-0.07%
2023/12/1800.001747.5047.50-171,339-1.27%
2023/12/14146.5500.0045.9011,2430.08%
2023/12/071746.64146.7046.70161,3461.19%
2023/12/0600.00345.3545.30-31,293-0.23%
2023/12/04146.0000.0045.8511,3340.07%
2023/11/30346.80346.5845.9001,3300.00%
2023/11/2900.00344.7044.75-31,305-0.23%
2023/11/28244.9500.0045.0021,3100.15%
2023/11/2400.002745.7745.70-271,315-2.05%
2023/11/22345.58545.5045.45-21,244-0.16%
2023/11/2110.145.88145.5045.459.11,2200.75%
2023/11/1300.001042.2042.25-101,453-0.69%
2023/11/0600.00540.6040.40-51,653-0.30%
2023/10/24540.2700.0040.0552,2510.22%
2023/10/23139.8000.0039.8012,5010.04%
2023/10/160.141.5000.0041.300.13,0790.00%
2023/10/1200.00243.3043.30-23,109-0.06%
2023/10/0300.00146.3545.20-13,017-0.03%
2023/10/0200.00246.7046.55-23,005-0.07%
2023/09/22246.9500.0046.6023,0400.07%
2023/09/19547.66247.6047.1033,0190.10%
2023/09/18248.00247.3347.3003,0260.00%
2023/09/15948.76747.8847.5023,1220.06%
2023/09/141347.79448.0548.4093,0780.29%
2023/09/1300.00246.1046.40-23,104-0.06%
2023/09/08246.80246.2046.0003,1530.00%
2023/08/3000.00143.7043.65-13,095-0.03%
2023/08/29543.60544.4543.6003,1760.00%
2023/08/2500.00445.5345.45-43,143-0.13%
2023/08/24446.94546.3646.05-13,129-0.03%
2023/08/23648.2200.0047.5563,0790.19%
2023/08/22547.681148.1147.30-62,992-0.20%
2023/08/21247.45747.5548.50-52,893-0.17%
2023/08/18147.65146.3045.9002,8330.00%
2023/08/17447.8000.0047.1042,8030.14%
2023/08/161047.8300.0047.50102,7630.36%
2023/08/10644.80143.8044.1052,5880.19%
2023/08/07346.98147.1546.9022,5610.08%
2023/08/04145.00145.0545.2002,5140.00%
2023/08/0100.00446.4546.25-42,730-0.15%
2023/07/31246.65347.0546.10-12,733-0.04%
2023/07/281147.31347.3047.4082,7000.30%
2023/07/27246.80346.3746.00-12,582-0.04%
2023/07/26752.09249.1847.9052,4100.21%
2023/07/25852.1300.0053.2082,1610.37%
2023/07/21243.70443.4844.00-21,896-0.11%
2023/07/2000.00540.1040.00-51,644-0.30%
2023/07/10138.7500.0038.7511,5420.06%
2023/07/0700.00438.3138.30-41,544-0.26%
2023/07/0500.00139.0538.85-11,546-0.06%
2023/07/04339.6000.0039.7031,5310.20%
2023/07/03540.15339.5539.5021,5080.13%
2023/06/30337.9800.0038.1031,4260.21%
2023/06/2800.00137.4538.35-11,421-0.07%
2023/06/213240.213540.2439.20-31,407-0.21%
2023/06/19939.4300.0039.1091,3280.68%
2023/06/16138.6000.0037.9011,2560.08%
2023/05/12535.0000.0035.2051,0520.48%
2023/05/09740.52638.2837.6019920.10%
2023/05/0800.00337.9039.95-3811-0.37%
2023/05/0500.00137.6536.75-1711-0.14%
2023/05/04337.3500.0037.4036810.44%
2023/04/18135.9500.0035.5015780.17%
2023/04/1300.00334.2034.20-3515-0.58%
2023/03/2800.00232.7032.80-2446-0.45%
2023/03/27234.10634.2533.80-4426-0.94%
2023/03/23633.86133.9533.6553951.27%
2023/03/22434.4100.0034.6043771.06%
2023/03/2100.00732.2432.60-7317-2.21%
2023/03/201031.80332.0031.8572972.35%
2023/03/1500.00132.1532.15-1278-0.36%
2023/03/14132.15332.5031.90-2268-0.74%
2023/03/10031.0000.0030.5502110.00%
2023/02/0200.00727.7528.95-7136-5.12%
2022/11/161026.2000.0026.20102364.22%
2022/09/19229.6000.0029.3023920.51%
2022/09/06129.7500.0029.6015480.18%
2022/08/09130.15130.2530.1007480.00%
2022/07/2100.00133.1032.95-1748-0.13%
2022/07/06129.9000.0029.6017690.13%
2022/05/2000.001034.2534.00-101,610-0.62%
2022/04/08337.1000.0037.5532,1080.14%
2022/04/07138.3500.0037.0012,1640.05%
2022/04/06338.7000.0038.8032,2630.13%
2022/03/1700.00139.2038.75-13,647-0.03%
2022/03/1500.003039.0239.05-304,218-0.71%
2022/03/141039.93139.8040.0094,2490.21%
2022/03/111140.1700.0039.80114,2660.26%
2022/03/091039.501040.8541.0004,1740.00%
2022/03/081040.0000.0039.40104,1630.24%
2022/03/04242.05341.9342.00-14,217-0.02%
2022/03/03140.75141.1041.4504,1810.00%
2022/03/02340.60341.6042.6004,0790.00%
2022/03/0100.00540.9540.95-53,902-0.13%
2022/02/2500.00137.2037.25-13,816-0.03%
2022/02/24136.5000.0036.5013,8560.03%
2022/02/21139.50339.1539.10-24,108-0.05%
2022/02/17238.65338.2538.05-14,200-0.02%
2022/02/1400.001037.9538.30-104,193-0.24%
2022/02/081036.7500.0036.80104,1750.24%
2022/01/121037.0700.0037.10104,2150.24%
2022/01/11437.0000.0036.8044,2100.09%
2022/01/0500.00442.2040.45-44,103-0.10%
2022/01/0400.00240.4340.90-24,001-0.05%
2021/12/3000.00540.9740.80-53,910-0.13%
2021/12/29242.4000.0041.9023,8550.05%
2021/12/281542.98843.0043.1073,7340.19%
2021/12/27441.59341.4742.0513,2350.03%
2021/12/24136.7000.0038.2512,9640.03%
2021/12/1600.00337.5037.60-32,785-0.11%
2021/12/15339.85340.4339.2002,7060.00%
2021/12/14138.5500.0039.1012,5950.04%
2021/12/134439.52340.2039.90412,4901.65%
2021/12/10439.6600.0039.1042,2320.18%
2021/12/09437.91137.3037.5531,8940.16%
2021/12/0300.000.233.3533.35-0.21,511-0.01%
2021/11/301.234.9100.0034.101.21,4510.08%
2021/11/25233.9000.0033.2521,2810.16%
2021/11/18334.25334.1534.9001,0010.00%
2021/11/17533.63533.8934.1007890.00%
2021/11/0400.00231.4530.50-2631-0.32%
2021/10/26329.98329.5029.3008310.00%
2021/10/1300.00627.7028.00-6857-0.70%
2021/09/2400.00230.2030.30-2947-0.21%
2021/08/18228.3300.0030.1029890.20%
2021/08/03231.2000.0032.5029130.22%
2021/08/02331.02331.0331.2508370.00%
2021/07/05131.30331.9332.15-21,445-0.14%
2021/06/30429.5500.0029.3541,5320.26%
2021/06/2300.001029.7429.65-101,608-0.62%
2021/06/18231.601131.5431.85-92,066-0.44%
2021/06/17130.8000.0030.8012,0720.05%
2021/05/04530.00131.0031.4542,9700.13%
2021/04/262036.2500.0035.30202,9660.67%
2021/04/2200.00334.8034.95-32,953-0.10%
2021/04/21135.0000.0034.8012,9280.03%
2021/04/20335.7700.0036.3032,9160.10%
2021/04/1600.00334.3034.25-32,937-0.10%
2021/04/1400.00534.8034.50-52,924-0.17%
2021/04/1200.00135.7035.25-12,934-0.03%
2021/04/081034.901035.0034.6002,9670.00%
2021/04/0700.00334.7834.80-33,224-0.09%
2021/04/06134.30335.1735.25-23,199-0.06%
2021/03/2900.00332.0732.05-33,122-0.10%
2021/03/2500.00133.9532.45-13,158-0.03%
2021/03/241634.63235.1534.00143,1280.45%
2021/03/221031.502031.6831.20-102,772-0.36%
2021/03/171031.8500.0031.90102,7230.37%
2021/03/15129.7000.0031.5012,7230.04%
2021/03/1000.00528.9528.70-52,739-0.18%
2021/02/25528.7800.0028.6052,8270.18%
2021/02/2400.002228.3728.25-222,803-0.78%
2021/02/23129.70129.1029.1002,7630.00%
2021/02/22229.401028.4829.60-82,650-0.30%
2021/02/191026.7000.0026.95102,5300.40%
2021/02/1800.00525.9025.90-52,444-0.20%
2021/02/05524.1000.0024.1052,3570.21%
2021/02/0400.001123.9923.90-112,361-0.47%
2021/02/02123.60223.5323.70-12,387-0.04%
2021/02/01224.4000.0023.4022,3810.08%
2021/01/1300.00224.4524.85-21,877-0.11%
2021/01/12825.42825.0025.0001,8360.00%
2021/01/07224.55624.7924.50-41,734-0.23%
2021/01/06225.03124.4024.4511,7200.06%
2021/01/05125.2000.0025.4011,6850.06%
2021/01/042024.75524.0925.40151,5860.95%
2020/12/301124.66224.8023.9091,4860.61%
2020/12/221022.4000.0022.45101,1270.89%
2020/12/16223.0000.0022.9521,0010.20%
2020/12/1100.002023.0523.05-201,050-1.90%
2020/12/102023.9500.0023.20201,0381.93%
2020/12/0800.00322.9522.95-3998-0.30%
2020/12/04321.5000.0022.0538740.34%
2020/12/0100.00721.7921.10-7810-0.86%
2020/11/301221.85521.8521.8577340.95%
2020/09/181020.051019.4019.4009220.00%
2020/09/17318.8000.0019.5038870.34%
2020/07/2900.00217.6017.60-2864-0.23%
2020/07/20219.1000.0018.9527980.25%
2020/07/17219.55218.9018.9007730.00%
2020/07/15218.65218.6018.7505850.00%
2020/07/1400.00117.1517.05-1523-0.19%
2020/07/0600.00117.2017.20-1525-0.19%
2020/06/29116.60116.8017.0005210.00%
2020/06/2200.00216.8817.10-2546-0.37%
2020/06/19216.6300.0016.6025460.37%
2020/06/11217.4000.0016.1525550.36%
2020/06/04218.00217.9517.8005650.00%
2020/03/1000.00215.1015.25-2273-0.73%
2020/01/30217.7500.0017.7023910.51%
2019/11/20321.07820.8820.85-5425-1.17%
2019/11/0500.00519.3519.35-5403-1.24%
2019/10/3100.001019.1018.95-10408-2.45%
2019/10/2500.00219.4019.35-2414-0.48%
2019/10/2400.00519.4519.45-5414-1.21%
2019/10/18518.5500.0018.5054051.23%
2019/09/1600.001019.1018.90-10432-2.31%
2019/09/1100.00518.9018.80-5437-1.14%
2019/09/101018.7500.0018.75104352.30%
2019/09/091018.8000.0019.20104382.28%
2019/09/061218.7800.0019.40124242.83%
2019/07/16520.6500.0020.5557470.67%
2019/07/10123.15123.1522.8008130.00%
2019/06/11521.57521.4721.3001,2790.00%
2019/05/3000.00420.3020.20-41,419-0.28%
2019/05/27419.6400.0019.9541,5160.26%
2019/05/14922.33922.3022.4001,8700.00%
2019/04/1000.003024.7624.90-301,477-2.03%
2019/03/1500.00222.7022.40-21,064-0.19%
2019/03/11221.8500.0021.8521,0080.20%
2019/03/0800.00321.1021.90-3993-0.30%
2019/03/0700.00522.4521.90-5968-0.52%
2019/03/06822.2800.0022.9089300.86%
2019/02/273021.3300.0020.85308003.75%
2019/02/2200.00820.9021.05-8687-1.16%
2019/02/20821.4300.0021.3586461.24%
2019/01/1500.00617.4317.70-6165-3.62%
2019/01/14617.4300.0017.7061474.06%
2018/09/0600.00218.4018.45-2548-0.36%
2018/08/08218.3500.0018.3026080.33%
2018/07/0200.00118.4018.50-1707-0.14%
2018/06/19121.10522.0220.70-4613-0.65%
2018/06/1500.001621.5721.60-16548-2.92%
2018/06/142720.59621.4421.45214504.66%
2018/06/1300.00318.9819.50-3342-0.88%
2018/05/14318.3000.0017.9034010.75%
2018/04/1300.00119.5019.30-1702-0.14%
2018/04/11118.8500.0018.9017490.13%
2018/04/09118.70119.4019.5007350.00%
2018/01/25119.10119.0019.2007490.00%
2018/01/18420.33420.2520.3005720.00%
元山 相關文章