淳安 (6283)-日進券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	65	28.87	29.00	-65	867	-7.49%
2024/11/19	25	29.78	2	29.85	29.80	23	857	2.68%
2024/11/18	2	30.20	0	0.00	29.75	2	850	0.24%
2024/11/14	2	31.53	3	32.50	31.15	-1	829	-0.12%
2024/11/13	6	30.95	1	31.95	31.70	5	801	0.62%
2024/11/12	100	30.71	17	32.11	32.20	83	735	11.29%
2024/11/11	1	30.55	8	31.53	30.55	-7	682	-1.03%
2024/11/06	9	28.91	0	0.00	28.50	9	614	1.46%
2024/11/05	6	29.02	0	0.00	28.95	6	608	0.99%
2024/11/04	6	30.50	2	30.25	29.60	4	602	0.66%
2024/11/01	2	31.70	0	0.00	31.70	2	595	0.34%
2024/10/30	14	32.07	16	33.42	31.70	-2	574	-0.35%
2024/10/29	8	31.88	0	0.00	31.10	8	487	1.64%
2024/10/28	3	32.23	3	32.30	32.20	0	402	0.00%
2024/09/20	2	29.30	0	0.00	29.20	2	365	0.55%
2024/09/11	0	0.00	2	26.90	26.20	-2	360	-0.55%
2024/09/10	2	26.80	0	0.00	26.75	2	364	0.55%
2024/09/06	0	0.00	1	27.35	27.40	-1	372	-0.27%
2024/08/30	1	29.00	0	0.00	27.90	1	416	0.24%
2024/07/18	5	29.40	0	0.00	29.20	5	1,157	0.43%
2024/07/17	0	0.00	5	30.59	30.30	-5	1,162	-0.43%
2024/06/12	0	0.00	5	30.15	30.15	-5	1,899	-0.26%
2024/06/11	5	30.00	0	0.00	30.85	5	1,889	0.26%
2024/05/20	5	33.50	6	33.66	33.10	-1	1,705	-0.06%
2024/05/16	5	33.90	0	0.00	33.95	5	1,684	0.30%
2024/05/13	5	34.35	0	0.00	34.10	5	1,610	0.31%
2024/05/10	12	35.72	18	35.80	36.40	-6	1,461	-0.41%
2024/05/06	0	0.00	2	35.60	35.95	-2	1,299	-0.15%
2024/04/24	0	0.00	3	31.80	31.70	-3	1,108	-0.27%
2024/04/22	3	30.00	0	0.00	29.00	3	1,089	0.28%
2024/04/19	2	31.50	0	0.00	31.50	2	1,071	0.19%
2024/04/18	3	33.75	1	33.30	33.50	2	1,042	0.19%
2024/04/17	0	0.00	9	34.85	34.20	-9	939	-0.96%
2024/04/15	3	27.95	3	29.18	31.50	0	395	0.00%
2024/02/29	1	24.80	0	0.00	24.75	1	161	0.62%
2024/01/29	1	25.70	0	0.00	25.85	1	136	0.73%
2024/01/02	0	0.00	2	28.20	28.15	-2	140	-1.42%
2023/12/29	0	0.00	1	28.25	28.30	-1	142	-0.70%
2023/11/30	0	0.00	3	28.15	28.15	-3	152	-1.96%
2023/10/19	1	27.70	0	0.00	27.25	1	248	0.40%
2023/10/11	3	28.85	0	0.00	28.45	3	263	1.14%
2023/08/02	0	0.00	2	32.55	32.55	-2	252	-0.79%
2023/07/21	2	31.50	1	31.75	31.45	1	192	0.52%
2023/07/19	0	0.00	1	31.55	31.10	-1	188	-0.53%
2023/07/12	0	0.00	34	29.60	29.35	-34	174	-19.46%
2023/07/11	1	29.55	0	0.00	29.60	1	177	0.56%
2023/07/04	1	30.50	0	0.00	30.40	1	178	0.56%
2023/06/08	2	31.95	7	32.00	31.60	-5	225	-2.22%
2023/06/06	0	0.00	3	33.25	32.80	-3	230	-1.30%
2023/05/11	1	31.00	0	0.00	30.80	1	301	0.33%
2023/04/25	3	31.75	0	0.00	32.45	3	317	0.94%
2023/04/21	4	33.80	0	0.00	33.20	4	313	1.28%
2023/04/14	0	0.00	4	35.35	35.30	-4	313	-1.28%
2023/04/13	0	0.00	1	35.40	34.95	-1	308	-0.32%
2023/02/03	0	0.00	1	33.30	33.50	-1	453	-0.22%
2022/12/20	5	32.50	0	0.00	32.55	5	496	1.01%
2022/12/19	1	33.25	0	0.00	33.00	1	506	0.20%
2022/12/06	1	35.90	0	0.00	35.55	1	564	0.18%
2022/12/05	0	0.00	1	37.00	36.75	-1	572	-0.17%
2022/11/30	1	36.00	0	0.00	35.85	1	569	0.18%
2022/11/28	0	0.00	10	35.10	34.70	-10	601	-1.66%
2022/11/16	8	37.46	8	37.37	36.50	0	806	0.00%
2022/10/26	0	0.00	1	30.20	29.75	-1	968	-0.10%
2022/10/13	1	30.00	0	0.00	28.70	1	970	0.10%
2022/10/06	1	34.40	1	34.35	34.35	0	982	0.00%
2022/10/03	0	0.00	1	32.75	32.40	-1	978	-0.10%
2022/09/30	1	31.90	0	0.00	32.50	1	979	0.10%
2022/09/23	1	35.40	1	35.30	35.30	0	973	0.00%
2022/09/16	2	36.50	2	36.00	36.00	0	954	0.00%
2022/09/15	1	36.75	0	0.00	36.50	1	949	0.11%
2022/09/14	1	35.80	1	36.20	36.55	0	948	0.00%
2022/09/13	4	36.44	4	35.95	35.95	0	943	0.00%
2022/09/08	2	37.45	2	37.70	37.50	0	911	0.00%
2022/09/06	6	37.85	7	38.19	37.90	-1	898	-0.11%
2022/09/05	5	38.35	5	37.95	37.95	0	893	0.00%
2022/09/02	4	39.36	4	39.84	39.85	0	871	0.00%
2022/09/01	4	39.50	4	39.15	39.15	0	859	0.00%
2022/08/31	3	40.17	2	40.45	40.45	1	843	0.12%
2022/08/30	1	40.15	3	40.02	40.80	-2	825	-0.24%
2022/08/29	4	40.06	4	40.65	40.00	0	753	0.00%
2022/08/26	4	38.15	4	38.30	38.30	0	657	0.00%
2022/08/24	2	36.85	2	36.80	36.80	0	650	0.00%
2022/08/23	1	38.40	0	0.00	36.55	1	640	0.16%
2022/08/19	2	38.30	2	37.50	37.50	0	600	0.00%
2022/08/17	1	37.75	0	0.00	37.80	1	659	0.15%
2022/08/16	0	0.00	30	37.43	38.00	-30	626	-4.79%
2022/08/12	0	0.00	1	34.10	33.70	-1	484	-0.21%
2022/08/11	5	33.78	3	33.28	32.85	2	447	0.45%
2022/08/10	5	33.71	0	0.00	33.65	5	410	1.22%
2022/08/05	1	30.50	1	30.60	30.50	0	397	0.00%
2022/08/01	4	31.25	0	0.00	31.15	4	403	0.99%
2022/07/22	2	31.10	2	30.70	31.00	0	403	0.00%
2022/07/21	1	31.20	0	0.00	31.10	1	409	0.24%
2022/07/20	2	30.80	1	30.45	30.45	1	409	0.24%
2022/07/18	2	30.50	1	30.50	30.50	1	411	0.24%
2022/07/15	0	0.00	2	30.20	30.70	-2	411	-0.49%
2022/07/14	2	30.10	0	0.00	30.35	2	404	0.49%
2022/07/13	3	29.65	0	0.00	29.95	3	385	0.78%
2022/06/23	2	31.10	0	0.00	31.00	2	361	0.55%
2022/06/21	2	31.25	0	0.00	32.15	2	359	0.56%
2022/06/08	2	36.30	0	0.00	36.20	2	356	0.56%
2022/06/02	2	35.10	0	0.00	36.15	2	365	0.55%
2022/06/01	3	35.53	3	34.75	34.75	0	361	0.00%
2022/05/27	1	34.10	2	34.10	34.25	-1	357	-0.28%
2022/05/26	2	36.00	0	0.00	34.65	2	346	0.58%
2022/05/05	1	34.50	0	0.00	34.20	1	250	0.40%
2022/04/28	0	0.00	3	32.20	32.30	-3	264	-1.14%
2022/04/27	0	0.00	1	31.75	31.90	-1	264	-0.38%
2022/04/25	1	34.00	0	0.00	33.75	1	254	0.39%
2022/04/01	1	38.00	0	0.00	38.10	1	319	0.31%
2022/03/23	1	38.15	0	0.00	37.75	1	397	0.25%
2022/03/17	1	36.90	0	0.00	37.30	1	419	0.24%
2022/02/09	1	43.30	0	0.00	43.40	1	815	0.12%
2022/01/21	6	42.35	0	0.00	41.85	6	1,201	0.50%
2022/01/12	1	43.40	0	0.00	42.80	1	1,238	0.08%
2022/01/07	1	44.50	0	0.00	44.95	1	1,246	0.08%
2022/01/05	2	45.60	0	0.00	45.20	2	1,244	0.16%
2021/12/28	0	0.00	1	44.65	44.50	-1	1,271	-0.08%
2021/12/27	0	0.00	5	45.30	45.20	-5	1,281	-0.39%
2021/12/24	1	46.45	1	46.10	46.10	0	1,278	0.00%
2021/12/23	2	47.13	2	46.35	46.35	0	1,277	0.00%
2021/12/22	1	47.30	1	47.10	47.10	0	1,271	0.00%
2021/12/20	1	46.95	1	46.75	46.75	0	1,267	0.00%
2021/12/17	1	45.25	1	44.90	44.90	0	1,233	0.00%
2021/12/16	2	45.35	2	45.20	45.20	0	1,230	0.00%
2021/12/15	1	45.60	1	45.40	45.40	0	1,229	0.00%
2021/12/09	2	46.60	0	0.00	46.15	2	1,234	0.16%
2021/12/08	0	0.00	2	45.70	46.45	-2	1,233	-0.16%
2021/12/07	1	45.65	0	0.00	45.30	1	1,229	0.08%
2021/12/06	2	46.08	2	45.80	45.80	0	1,222	0.00%
2021/12/03	3	46.28	2	46.20	46.20	1	1,224	0.08%
2021/11/24	4	50.25	4	50.10	50.10	0	1,420	0.00%
2021/11/23	8	50.29	3	50.37	50.30	5	1,415	0.35%
2021/11/22	1	51.60	1	51.60	51.60	0	1,417	0.00%
2021/11/19	7	51.37	7	50.90	50.90	0	1,412	0.00%
2021/11/18	3	50.23	3	50.00	50.00	0	1,371	0.00%
2021/11/17	2	50.50	2	50.60	50.60	0	1,377	0.00%
2021/11/16	8	50.41	8	49.65	49.65	0	1,379	0.00%
2021/11/15	4	51.48	4	51.50	51.50	0	1,378	0.00%
2021/11/12	3	51.70	5	51.78	51.70	-2	1,384	-0.14%
2021/11/11	1	51.00	1	52.90	52.90	0	1,368	0.00%
2021/11/04	1	50.00	0	0.00	49.70	1	1,379	0.07%
2021/11/03	0	0.00	1	51.40	51.50	-1	1,379	-0.07%
2021/11/02	0	0.00	6	54.30	52.30	-6	1,363	-0.44%
2021/11/01	14	51.66	14	53.15	54.00	0	1,288	0.00%
2021/10/29	4	49.15	4	49.15	49.15	0	1,146	0.00%
2021/10/28	2	45.20	2	44.70	44.70	0	1,087	0.00%
2021/10/27	2	44.35	2	44.80	44.80	0	1,106	0.00%
2021/10/19	0	0.00	10	42.51	43.50	-10	1,568	-0.64%
2021/10/14	5	41.25	0	0.00	41.70	5	1,750	0.29%
2021/10/13	5	40.80	0	0.00	41.50	5	1,783	0.28%
2021/10/08	0	0.00	9	44.31	44.30	-9	1,881	-0.48%
2021/10/06	9	42.29	0	0.00	40.60	9	2,121	0.42%
2021/10/04	1	43.90	50	41.37	40.60	-49	2,401	-2.04%
2021/10/01	7	45.15	2	43.95	43.95	5	2,501	0.20%
2021/09/22	0	0.00	1	46.85	47.20	-1	3,288	-0.03%
2021/09/17	0	0.00	5	48.08	48.35	-5	3,340	-0.15%
2021/09/13	5	46.70	5	47.60	46.65	0	4,003	0.00%
2021/09/07	11	49.10	14	49.98	49.10	-3	4,067	-0.07%
2021/09/06	1	49.50	0	0.00	49.50	1	4,088	0.02%
2021/09/02	11	53.32	8	53.65	53.00	3	4,091	0.07%
2021/09/01	3	51.50	1	53.10	53.10	2	3,925	0.05%
2021/08/25	0	0.00	1	48.70	49.95	-1	3,915	-0.03%
2021/08/24	1	48.65	0	0.00	47.40	1	3,926	0.03%
2021/08/19	1	46.00	2	46.40	45.10	-1	3,998	-0.03%
2021/08/18	0	0.00	1	47.45	47.90	-1	4,015	-0.02%
2021/08/17	5	45.50	0	0.00	45.10	5	4,031	0.12%
2021/08/16	1	46.00	7	46.51	46.10	-6	4,089	-0.15%
2021/08/13	24	49.26	5	48.35	48.35	19	4,109	0.46%
2021/08/11	0	0.00	5	51.22	51.70	-5	4,105	-0.12%
2021/08/10	2	51.60	17	52.14	51.40	-15	4,121	-0.36%
2021/08/06	3	54.97	4	54.75	54.70	-1	4,173	-0.02%
2021/08/05	5	55.06	4	55.60	55.60	1	4,217	0.02%
2021/08/04	7	55.41	2	55.20	55.00	5	4,247	0.12%
2021/08/03	4	55.05	4	55.20	55.20	0	4,285	0.00%
2021/08/02	0	0.00	1	56.00	54.90	-1	4,301	-0.02%
2021/07/30	3	56.33	0	0.00	56.00	3	4,316	0.07%
2021/07/29	3	56.60	10	56.45	56.60	-7	4,318	-0.16%
2021/07/27	3	61.23	3	63.27	58.80	0	4,298	0.00%
2021/07/26	2	60.80	16	60.61	60.30	-14	4,192	-0.33%
2021/07/23	10	61.44	1	60.50	61.10	9	4,166	0.22%
2021/07/22	2	59.50	7	59.10	58.90	-5	4,029	-0.12%
2021/07/21	3	57.63	3.1	58.10	57.90	-0.1	3,990	0.00%
2021/07/20	5	56.92	0	0.00	56.30	5	3,961	0.13%
2021/07/19	5	58.28	0	0.00	58.50	5	3,948	0.13%
2021/07/16	11	58.33	0	0.00	58.30	11	3,983	0.28%
2021/07/15	21	57.38	23	57.34	58.60	-2	3,980	-0.05%
2021/07/14	12	57.37	0	0.00	57.70	12	3,946	0.30%
2021/07/13	27	61.44	28	62.67	59.30	-1	3,952	-0.03%
2021/07/12	12	65.00	0	0.00	64.30	12	3,816	0.31%
2021/07/09	20	61.33	21	61.00	61.10	-1	3,651	-0.03%
2021/07/07	3	60.10	9	60.71	59.90	-6	3,647	-0.16%
2021/07/06	2	57.25	2	57.30	57.10	0	3,526	0.00%
2021/07/05	2	55.20	0	0.00	59.60	2	3,718	0.05%
2021/07/01	2	53.75	14	54.25	53.20	-12	3,783	-0.32%
2021/06/30	20	54.73	7	54.07	55.00	13	3,754	0.35%
2021/06/29	5	50.70	8	51.03	50.00	-3	3,764	-0.08%
2021/06/28	1	52.20	0	0.00	52.20	1	3,757	0.03%
2021/06/25	11	54.20	0	0.00	54.00	11	3,750	0.29%
2021/06/24	17	54.90	17	56.06	55.00	0	3,723	0.00%
2021/06/23	17	52.71	2	54.60	54.60	15	3,447	0.44%
2021/06/22	0	0.00	4	49.00	49.70	-4	3,331	-0.12%
2021/06/21	1	45.50	0	0.00	45.20	1	3,292	0.03%
2021/06/18	4	47.43	10	47.06	47.00	-6	3,820	-0.16%
2021/06/16	1	46.20	0	0.00	46.05	1	5,114	0.02%
2021/06/04	4	46.00	0	0.00	45.85	4	6,552	0.06%
2021/05/26	15	46.21	0	0.00	45.85	15	6,617	0.23%
2021/05/24	12	43.07	0	0.00	43.60	12	6,638	0.18%
2021/05/21	9	44.14	1	44.20	45.85	8	6,628	0.12%
2021/05/19	0	0.00	6	42.25	43.00	-6	6,927	-0.09%
2021/05/18	3	39.50	7	41.04	42.00	-4	6,979	-0.06%
2021/05/17	11	38.02	2	41.15	38.20	9	6,966	0.13%
2021/05/14	3	42.42	0	0.00	41.80	3	6,927	0.04%
2021/05/04	2	50.80	0	0.00	50.70	2	6,821	0.03%
2021/04/28	1	56.50	10	57.00	57.10	-9	6,772	-0.13%
2021/04/23	6	56.10	0	0.00	56.70	6	6,891	0.09%
2021/04/19	0	0.00	30	60.40	59.10	-30	7,199	-0.42%
2021/04/16	1	62.80	0	0.00	62.90	1	7,343	0.01%
2021/04/15	0	0.00	10	61.00	61.00	-10	7,712	-0.13%
2021/04/14	31	62.43	0	0.00	60.40	31	8,002	0.39%
2021/04/09	0	0.00	30	65.41	65.30	-30	8,633	-0.35%
2021/04/08	19	72.52	1	72.50	72.50	18	8,378	0.21%
2021/04/07	2	73.95	1	74.80	74.80	1	8,367	0.01%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	10	63.80	14	66.60	66.60	-4	8,340	-0.05%
2021/03/31	2	61.00	1	61.00	60.60	1	8,810	0.01%
2021/03/29	1	59.20	0	0.00	62.00	1	9,127	0.01%
2021/03/24	0	0.00	2	61.95	62.10	-2	9,087	-0.02%
2021/03/23	2	60.50	1	61.60	61.10	1	9,053	0.01%
2021/03/22	24	65.55	5	64.90	64.30	19	8,582	0.22%
2021/03/19	1	60.80	9	62.80	62.90	-8	7,905	-0.10%
2021/03/18	10	56.50	15	57.09	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	11	51.05	52.00	-11	7,165	-0.15%
2021/03/16	0	0.00	4	47.20	47.30	-4	7,031	-0.06%
2021/03/15	9	44.84	0	0.00	45.05	9	6,967	0.13%
2021/03/11	5	46.34	0	0.00	46.00	5	6,958	0.07%
2021/03/10	5	47.23	34	45.51	47.60	-29	6,601	-0.44%
2021/03/09	2	42.00	10	42.20	43.30	-8	6,383	-0.13%
2021/03/04	0	0.00	1	43.95	43.35	-1	6,384	-0.02%
2021/03/02	5	43.18	0	0.00	42.50	5	6,502	0.08%
2021/02/24	1	43.95	0	0.00	43.90	1	6,534	0.02%
2021/02/23	2	43.20	0	0.00	43.60	2	6,503	0.03%
2021/02/22	10	44.80	10	43.01	44.55	0	6,489	0.00%
2021/02/19	33	43.28	2	43.23	43.80	31	6,374	0.49%
2021/02/18	0	0.00	2	40.55	41.00	-2	6,155	-0.03%
2021/02/17	1	36.90	0	0.00	37.30	1	6,111	0.02%
2021/01/29	1	38.60	2	39.43	37.60	-1	6,544	-0.02%
2021/01/28	0	0.00	4	39.30	39.15	-4	6,549	-0.06%
2021/01/27	3	39.82	0	0.00	40.00	3	6,577	0.05%
2021/01/26	0	0.00	1	40.20	39.80	-1	6,608	-0.02%
2021/01/25	0	0.00	2	39.45	39.75	-2	6,610	-0.03%
2021/01/22	1	39.20	0	40.00	39.95	1	6,637	0.01%
2021/01/20	2	40.65	1	39.20	39.20	1	6,697	0.01%
2021/01/19	1	44.10	1	43.65	43.00	0	6,715	0.00%
2021/01/14	11	45.69	6	44.08	45.20	5	6,854	0.07%
2021/01/13	1	44.30	0	0.00	43.80	1	6,818	0.01%
2021/01/12	5	46.49	3	46.02	45.00	2	6,736	0.03%
2021/01/11	2	49.55	1	49.90	50.00	1	6,572	0.02%
2021/01/08	5	49.22	11	49.03	49.35	-6	6,395	-0.09%
2021/01/07	8	46.78	16	47.28	46.60	-8	6,043	-0.13%
2021/01/06	12	44.09	6	46.41	45.90	6	5,792	0.10%
2021/01/04	0	0.00	1	40.05	41.70	-1	4,987	-0.02%
2020/12/30	0	0.00	33	40.10	39.85	-33	4,971	-0.66%
2020/12/29	1	39.85	0	0.00	39.35	1	5,107	0.02%
2020/12/28	2	41.45	0	0.00	41.20	2	5,126	0.04%
2020/12/25	2	44.05	0	0.00	41.85	2	5,204	0.04%
2020/12/24	0	0.00	2	43.80	43.80	-2	4,975	-0.04%
2020/12/21	0	0.00	0.3	37.20	37.75	-0.3	4,946	-0.01%
2020/12/15	0	0.00	6	41.10	37.30	-6	4,835	-0.12%
2020/12/14	45	39.49	40	38.39	39.90	5	4,616	0.11%
2020/12/04	2	36.30	0	0.00	35.50	2	4,256	0.05%
2020/12/03	0	0.00	1	36.30	36.05	-1	4,263	-0.02%
2020/12/01	1	38.50	0	0.00	38.15	1	4,213	0.02%
2020/11/26	1	36.80	1	37.00	38.00	0	4,181	0.00%
2020/11/25	1	35.65	3	35.43	36.25	-2	4,050	-0.05%
2020/11/12	1	35.10	5	34.16	34.20	-4	3,753	-0.11%
2020/11/09	1	38.80	0	0.00	38.95	1	3,568	0.03%
2020/11/06	10	36.29	6	36.90	36.90	4	3,385	0.12%
2020/10/30	0	0.00	1	33.75	34.10	-1	3,037	-0.03%
2020/10/29	1	35.00	0	0.00	35.00	1	2,985	0.03%
2020/10/27	4	33.80	0	0.00	34.05	4	2,850	0.14%
2020/10/23	33	37.17	0	0.00	37.25	33	2,644	1.25%
2020/10/21	1	38.35	1	38.60	36.60	0	2,393	0.00%
2020/10/12	0	0.00	2	40.00	38.25	-2	2,020	-0.10%
2020/10/07	2	39.60	20	38.95	39.60	-18	1,945	-0.93%
2020/10/06	0	0.00	6	38.70	38.70	-6	1,893	-0.32%
2020/10/05	0	0.00	1	34.45	35.20	-1	1,677	-0.06%
2020/09/30	21	34.88	0	0.00	35.20	21	1,566	1.34%
2020/09/28	2	29.50	22	30.77	31.20	-20	1,030	-1.94%
2020/09/25	50	28.00	1	30.45	28.40	49	939	5.22%
2020/09/24	0	0.00	1	26.80	27.70	-1	653	-0.15%
2020/09/23	1	25.45	1	25.30	25.20	0	607	0.00%
2020/09/21	1	25.95	0	0.00	25.60	1	615	0.16%
2020/09/18	1	28.00	0	0.00	26.75	1	617	0.16%
2020/09/14	0	0.00	1	25.25	25.10	-1	617	-0.16%
2020/09/11	1	25.90	1	27.15	25.20	0	613	0.00%
2020/09/10	1	26.20	0	0.00	26.15	1	589	0.17%
2020/09/08	1	27.25	1	27.10	26.30	0	567	0.00%
2020/09/07	0	0.00	1	25.05	25.25	-1	535	-0.19%
2020/09/02	22	24.02	1	23.40	24.00	21	514	4.08%
2020/09/01	0	0.00	10	23.75	23.85	-10	403	-2.48%
2020/08/27	1	24.05	2	23.93	23.85	-1	420	-0.24%
2020/08/24	1	23.15	1	23.55	23.85	0	452	0.00%
2020/08/17	1	25.65	1	25.40	25.50	0	444	0.00%
2020/08/13	1	25.50	1	25.45	25.50	0	445	0.00%
2020/08/07	3	27.10	3	26.80	25.70	0	452	0.00%
2020/08/06	0	0.00	1	24.75	24.95	-1	448	-0.22%
2020/08/05	1	24.85	0	0.00	24.70	1	472	0.21%
2020/07/28	0	0.00	1	24.30	23.70	-1	483	-0.21%
2020/07/24	1	25.40	0	0.00	25.00	1	479	0.21%
2020/07/20	0	0.00	1	24.75	25.30	-1	490	-0.20%
2020/07/17	1	25.85	0	0.00	25.15	1	488	0.20%
2020/07/16	0	0.00	0.1	25.85	26.00	-0.1	485	-0.02%
2020/07/14	0	0.00	1	27.20	26.80	-1	479	-0.21%
2020/07/13	1	27.25	0	0.00	27.05	1	479	0.21%
2020/07/10	1	27.30	1	27.60	27.55	0	476	0.00%
2020/07/09	1	27.70	1	28.00	27.70	0	473	0.00%
2020/07/08	1	28.10	1	28.35	28.30	0	470	0.00%
2020/07/07	0	0.00	2	28.20	28.60	-2	468	-0.43%
2020/07/06	2	27.30	0	0.00	28.35	2	452	0.44%
2020/07/03	0	0.00	1	27.75	27.45	-1	445	-0.22%
2020/07/02	0	0.00	1	27.90	27.45	-1	439	-0.23%
2020/07/01	1	27.30	0	0.00	27.25	1	432	0.23%
2020/06/30	0	0.00	1	27.65	27.45	-1	424	-0.24%
2020/06/29	1	27.30	0	0.00	27.15	1	412	0.24%
2020/06/24	1	30.25	0	0.00	29.25	1	394	0.25%
2020/06/19	0	0.00	1	23.90	23.90	-1	334	-0.30%
2020/06/18	1	23.80	1	24.00	23.60	0	332	0.00%
2020/06/17	1	23.55	0	0.00	23.65	1	331	0.30%
2020/06/05	1	23.30	2	23.63	23.85	-1	391	-0.26%
2020/06/04	1	23.60	0	0.00	23.40	1	399	0.25%
2020/05/15	1	20.45	2	21.20	20.80	-1	363	-0.27%
2020/05/14	1	21.45	1	21.80	21.25	0	363	0.00%
2020/05/13	2	22.08	1	22.10	22.20	1	362	0.28%
2020/04/27	3	19.27	3	19.32	19.00	0	376	0.00%
2020/04/21	2	18.43	2	18.08	17.60	0	366	0.00%
2020/04/20	0	0.00	2	18.45	19.10	-2	368	-0.54%
2020/04/17	2	19.43	1	19.15	18.75	1	370	0.27%
2020/04/16	3	18.72	2	19.15	18.80	1	368	0.27%
2020/04/15	1	18.30	1	19.10	19.00	0	365	0.00%
2020/04/01	0	0.00	1	14.30	15.00	-1	382	-0.26%
2020/03/31	1	14.85	0	0.00	14.65	1	382	0.26%
2020/03/30	0	0.00	1	15.20	15.20	-1	381	-0.26%
2020/03/27	1	16.35	0	0.00	15.75	1	381	0.26%
2020/03/19	0	0.00	1	12.10	12.10	-1	377	-0.26%
2020/03/18	0	0.00	1	13.90	13.40	-1	370	-0.27%
2020/03/16	0	0.00	2	17.00	15.10	-2	351	-0.57%
2020/03/13	2	16.60	0	0.00	16.60	2	348	0.57%
2020/03/12	1	18.40	0	0.00	18.40	1	335	0.30%
2020/03/10	1	20.65	1	20.85	21.20	0	318	0.00%
2020/03/02	0	0.00	1	22.90	22.85	-1	309	-0.32%
2020/02/27	1	24.10	0	0.00	23.75	1	308	0.32%
2020/02/25	1	24.95	0	0.00	24.95	1	313	0.32%
2020/02/21	2	25.40	0	0.00	25.60	2	317	0.63%
2020/02/19	0	0.00	1	25.80	25.85	-1	325	-0.31%
2020/02/17	1	25.25	0	0.00	25.05	1	351	0.28%
2020/02/14	2	25.55	0	0.00	25.55	2	376	0.53%
2020/02/13	0	0.00	1	26.20	25.80	-1	398	-0.25%
2020/01/31	1	26.00	0	0.00	26.05	1	412	0.24%
2020/01/17	0	0.00	1	30.35	30.15	-1	384	-0.26%
2020/01/14	1	31.30	1	30.65	30.85	0	382	0.00%
2020/01/06	1	29.70	0	0.00	29.70	1	390	0.26%
2019/12/31	1	30.20	2	30.85	30.90	-1	384	-0.26%
2019/12/16	0	0.00	2	29.63	29.65	-2	383	-0.52%
2019/12/13	1	29.50	0	0.00	29.30	1	395	0.25%
2019/12/12	2	29.45	0	0.00	29.30	2	393	0.51%
2019/12/10	1	29.80	1	30.50	30.45	0	386	0.00%
2019/12/09	11	29.79	0	0.00	29.80	11	386	2.85%
2019/12/04	10	29.50	0	0.00	29.45	10	383	2.61%
2019/12/03	1	29.90	0	0.00	29.95	1	379	0.26%
2019/11/26	1	30.40	0	0.00	30.40	1	375	0.27%
2019/11/25	5	31.05	0	0.00	30.75	5	375	1.33%
2019/11/12	0	0.00	3	32.75	32.10	-3	304	-0.99%
2019/11/11	5	32.71	3	32.53	33.00	2	278	0.72%
2019/11/04	1	29.50	0	0.00	29.70	1	238	0.42%
2019/10/04	0	0.00	1	32.30	31.90	-1	209	-0.48%
2019/09/18	0	0.00	1	35.40	34.25	-1	194	-0.51%
2019/09/03	0	0.00	1	34.30	34.25	-1	176	-0.57%
2019/08/29	1	33.40	0	0.00	33.50	1	175	0.57%
2019/08/27	1	34.50	0	0.00	34.15	1	174	0.57%
2019/08/20	1	35.80	0	0.00	35.20	1	172	0.58%
2019/07/04	0	0.00	1	36.55	36.55	-1	252	-0.40%
2019/07/03	1	36.95	0	0.00	36.35	1	258	0.39%
2019/06/04	0	0.00	1	35.10	34.90	-1	800	-0.12%
2019/05/30	1	34.00	0	0.00	33.90	1	816	0.12%
2019/04/30	2	37.00	0	0.00	36.60	2	918	0.22%
2019/04/26	0	0.00	1	38.05	38.10	-1	912	-0.11%
2019/04/23	1	39.00	0	0.00	38.90	1	909	0.11%
2019/04/18	0	0.00	5	38.70	38.50	-5	908	-0.55%
2019/04/17	1	39.95	0	0.00	39.45	1	905	0.11%
2019/04/12	0	0.00	1	38.95	39.05	-1	890	-0.11%
2019/04/11	1	39.60	1	39.50	39.30	0	884	0.00%
2019/03/26	2	41.65	1	41.55	42.75	1	795	0.13%
2019/03/22	10	42.10	0	0.00	42.00	10	728	1.37%
2019/03/21	10	42.15	0	0.00	43.00	10	707	1.41%
2019/03/20	0	0.00	4	41.75	42.40	-4	580	-0.69%
2019/03/05	0	0.00	1	38.40	37.15	-1	603	-0.17%
2019/02/21	1	38.20	0	0.00	38.30	1	617	0.16%
2019/02/14	0	0.00	4	36.33	36.35	-4	589	-0.68%
2018/12/27	2	34.65	0	0.00	34.15	2	789	0.25%
2018/12/21	2	36.05	0	0.00	36.05	2	793	0.25%
2018/12/19	5	36.75	0	0.00	36.75	5	769	0.65%
2018/12/14	2	37.10	2	37.80	38.30	0	739	0.00%
2018/10/16	1	35.00	0	0.00	34.55	1	868	0.12%
2018/10/12	5	34.50	0	0.00	35.65	5	1,063	0.47%
2018/10/09	3	40.20	0	0.00	38.80	3	1,359	0.22%
2018/09/10	4	41.45	2	42.95	40.50	2	2,685	0.07%
2018/09/07	4	44.01	0	0.00	43.05	4	2,657	0.15%
2018/08/20	0	0.00	1	48.10	47.75	-1	3,325	-0.03%
2018/08/16	1	49.70	0	0.00	49.75	1	3,307	0.03%
2018/08/15	5	47.78	0	0.00	49.00	5	3,311	0.15%
2018/08/14	0	0.00	3	49.15	50.40	-3	3,295	-0.09%
2018/07/27	0	0.00	1	58.80	59.50	-1	3,422	-0.03%
2018/07/26	1	59.30	0	0.00	58.70	1	3,449	0.03%
2018/07/23	3	57.40	3	58.27	57.40	0	3,482	0.00%
2018/07/20	2	58.00	7	57.59	57.30	-5	3,494	-0.14%
2018/07/19	0	0.00	2	62.10	61.70	-2	3,390	-0.06%
2018/07/18	7	70.21	1	70.50	68.50	6	3,341	0.18%
2018/07/16	1	70.80	3	68.10	71.60	-2	3,074	-0.07%
2018/07/13	2	63.70	0	0.00	66.90	2	2,717	0.07%
2018/07/04	0	0.00	1	56.80	58.70	-1	2,062	-0.05%
2018/06/20	5	55.06	5	53.60	52.90	0	1,838	0.00%
2018/06/13	5	58.20	19	57.28	57.50	-14	1,790	-0.78%
2018/06/12	13	58.43	5	57.00	58.00	8	1,766	0.45%
2018/06/08	1	55.70	1	55.50	56.50	0	1,682	0.00%
2018/06/05	5	55.74	0	0.00	54.80	5	1,556	0.32%
2018/06/04	5	57.90	0	0.00	56.80	5	1,516	0.33%
2018/06/01	1	57.10	0	0.00	56.80	1	1,451	0.07%
2018/05/31	0	0.00	1	54.00	56.80	-1	1,250	-0.08%
2018/05/30	1	51.70	0	0.00	51.70	1	1,154	0.09%
2018/05/23	0	0.00	1	48.30	46.75	-1	1,104	-0.09%
2018/05/17	1	48.25	0	0.00	49.00	1	1,148	0.09%
2018/05/11	1	52.20	0	0.00	49.90	1	1,192	0.08%
2018/05/09	0	0.00	3	50.70	49.80	-3	1,057	-0.28%
2018/05/03	3	51.50	3	51.30	51.90	0	959	0.00%
2018/05/02	0	0.00	4	51.53	51.90	-4	922	-0.43%
2018/04/26	5	51.00	1	51.20	49.20	4	844	0.47%
2018/04/23	0	0.00	1	49.45	49.85	-1	753	-0.13%
2018/03/14	0	0.00	1	40.40	40.55	-1	1,313	-0.08%
2018/03/12	0	0.00	2	38.80	38.90	-2	1,310	-0.15%
2018/02/26	0	0.00	2	38.50	38.80	-2	1,596	-0.13%
2018/01/30	0	0.00	5	45.25	45.25	-5	1,486	-0.34%
2018/01/25	4	46.13	0	0.00	45.85	4	1,493	0.27%
2018/01/24	5	46.70	0	0.00	45.85	5	1,495	0.33%
2018/01/22	1	45.80	0	0.00	45.90	1	1,492	0.07%
2018/01/18	1	47.15	0	0.00	46.50	1	1,495	0.07%
2018/01/17	1	46.65	0	0.00	46.25	1	1,486	0.07%
2018/01/12	0	0.00	1	47.65	48.25	-1	1,503	-0.07%
2018/01/04	0	0.00	3	48.80	48.70	-3	1,724	-0.17%
2018/01/03	2	50.20	0	0.00	49.85	2	1,714	0.12%