統新 (6426)-日進券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
6,088張
產業
上市通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	88.50	2	87.80	88.50	0	931	0.00%
2024/11/20	0	0.00	10	69.06	68.90	-10	800	-1.25%
2024/11/15	0	0.00	1	69.80	67.70	-1	787	-0.13%
2024/11/13	1	69.80	0	0.00	69.60	1	778	0.13%
2024/11/12	0	0.00	1	68.50	68.60	-1	777	-0.13%
2024/11/08	1	70.20	0	0.00	68.30	1	770	0.13%
2024/11/04	3	67.50	5	68.10	67.50	-2	761	-0.26%
2024/11/01	1	67.70	0	0.00	67.30	1	761	0.13%
2024/10/29	1	68.50	0	0.00	69.90	1	756	0.13%
2024/10/24	0	0.00	1	74.10	75.30	-1	741	-0.13%
2024/10/22	0	0.00	10	75.91	75.50	-10	732	-1.37%
2024/10/21	1	77.70	5	78.40	77.10	-4	725	-0.55%
2024/10/15	5	84.50	0	0.00	80.60	5	662	0.75%
2024/10/14	1	73.90	1	78.00	77.00	0	594	0.00%
2024/10/11	1	76.60	1	75.80	75.30	0	580	0.00%
2024/10/08	11	78.97	1	78.00	77.40	10	541	1.85%
2024/10/04	0	0.00	2	74.40	74.40	-2	481	-0.42%
2024/09/27	2	68.60	0	0.00	67.10	2	439	0.46%
2024/09/20	0	0.00	3	69.57	68.90	-3	424	-0.71%
2024/09/19	2	71.20	0	0.00	71.10	2	415	0.48%
2024/09/13	20	70.60	0	0.00	70.20	20	358	5.58%
2024/09/12	10	71.43	1	70.00	72.90	9	340	2.64%
2024/09/11	1	67.00	1	69.30	67.00	0	279	0.00%
2024/09/10	1	65.00	1	68.50	65.90	0	270	0.00%
2024/09/09	1	67.30	0	0.00	66.30	1	258	0.39%
2024/09/06	10	66.59	0	0.00	66.60	10	244	4.08%
2024/09/02	10	67.01	0	0.00	67.60	10	213	4.69%
2024/08/30	0	0.00	7	63.27	62.30	-7	203	-3.43%
2024/08/26	0	0.00	2	59.00	59.00	-2	197	-1.01%
2024/08/16	2	57.00	0	0.00	56.60	2	207	0.96%
2024/07/22	4	63.35	0	0.00	63.10	4	208	1.92%
2024/07/19	1	66.50	0	0.00	64.90	1	206	0.48%
2024/07/18	1	67.20	0	0.00	67.20	1	204	0.49%
2024/07/16	1	68.00	0	0.00	68.00	1	202	0.49%
2024/07/10	0	0.00	1	73.30	72.90	-1	197	-0.51%
2024/07/09	2	75.00	3	75.37	74.70	-1	190	-0.53%
2024/07/08	11	72.23	1	73.80	73.80	10	144	6.92%
2024/04/19	0	0.00	6	63.60	63.10	-6	385	-1.56%
2024/04/17	0	0.00	10	65.10	65.20	-10	388	-2.58%
2024/04/16	1	64.70	0	0.00	64.00	1	389	0.26%
2024/04/09	1	68.60	0	0.00	68.50	1	423	0.24%
2024/03/19	0	0.00	20	69.87	69.30	-20	492	-4.06%
2024/03/13	1	70.00	0	0.00	69.40	1	524	0.19%
2024/03/06	10	80.49	2	80.50	80.00	8	696	1.15%
2024/02/29	2	78.95	13	79.68	78.00	-11	688	-1.60%
2024/02/27	10	78.60	2	77.70	77.00	8	624	1.28%
2024/01/24	2	68.50	0	0.00	68.30	2	679	0.29%
2024/01/22	0	0.00	1	68.10	68.20	-1	683	-0.15%
2024/01/19	1	67.80	0	0.00	67.30	1	687	0.15%
2024/01/16	1	70.60	0	0.00	70.20	1	700	0.14%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/05	1	72.20	0	0.00	72.00	1	746	0.13%
2024/01/03	1	72.30	0	0.00	72.20	1	749	0.13%
2024/01/02	1	73.90	0	0.00	73.20	1	761	0.13%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	2	77.80	78.40	-2	752	-0.27%
2023/12/22	1	73.20	0	0.00	72.60	1	731	0.14%
2023/12/19	0	0.00	2	73.75	73.50	-2	734	-0.27%
2023/12/15	1	77.10	1	78.50	76.60	0	735	0.00%
2023/12/14	1	76.70	1	77.50	77.30	0	741	0.00%
2023/12/13	8	76.99	6	78.50	76.70	2	748	0.27%
2023/12/12	2	77.50	20	77.95	77.50	-18	800	-2.25%
2023/12/08	3	81.00	3	82.60	81.00	0	857	0.00%
2023/12/07	7	82.03	7	84.93	81.50	0	874	0.00%
2023/12/04	7	92.06	1	91.30	90.10	6	866	0.69%
2023/12/01	0	0.00	1	90.30	90.40	-1	774	-0.13%
2023/10/11	20	74.30	0	0.00	71.50	20	685	2.92%
2023/09/22	0	0.00	1	74.00	74.10	-1	890	-0.11%
2023/09/15	3	81.10	1	78.00	77.50	2	852	0.23%
2023/09/07	10	69.10	0	0.00	68.00	10	641	1.56%
2023/08/24	1	71.20	0	0.00	69.60	1	599	0.17%
2023/07/28	10	73.00	1	73.00	73.50	9	495	1.82%
2023/07/27	1	68.40	0	0.00	70.20	1	439	0.23%
2023/07/25	0	0.00	10	64.66	64.80	-10	405	-2.46%
2023/07/14	0	0.00	3	67.50	66.50	-3	373	-0.80%
2023/07/13	3	71.20	3	70.90	68.10	0	365	0.00%
2023/07/11	4	68.77	0	0.00	69.50	4	322	1.24%
2023/07/10	10	75.54	0	0.00	75.20	10	277	3.60%
2023/06/28	1	61.40	0	0.00	60.50	1	91	1.09%
2023/03/09	1	71.00	0	0.00	71.00	1	235	0.43%
2023/02/14	0	0.00	1	62.30	62.20	-1	280	-0.36%
2023/01/10	0	0.00	2	65.10	65.10	-2	285	-0.70%
2023/01/05	1	60.60	0	0.00	60.10	1	277	0.36%
2023/01/03	1	60.00	0	0.00	60.70	1	283	0.35%
2022/12/16	1	66.00	4	66.60	65.30	-3	316	-0.95%
2022/12/15	0	0.00	1	69.00	68.90	-1	318	-0.31%
2022/12/02	1	76.80	0	0.00	74.70	1	321	0.31%
2022/12/01	5	74.06	2	73.80	74.00	3	306	0.98%
2022/11/30	1	72.50	0	0.00	71.70	1	293	0.34%
2022/11/29	0	0.00	1	70.60	70.00	-1	267	-0.37%
2022/11/24	1	61.10	0	0.00	61.60	1	239	0.42%
2022/11/17	0	0.00	2	63.00	63.10	-2	348	-0.57%
2022/11/14	2	63.00	0	0.00	63.30	2	388	0.51%
2022/11/02	0	0.00	1	59.50	59.40	-1	648	-0.15%
2022/10/27	0	0.00	1	56.80	57.20	-1	676	-0.15%
2022/10/26	1	56.00	0	0.00	56.30	1	678	0.15%
2022/10/24	1	59.20	0	0.00	59.00	1	674	0.15%
2022/09/30	0	0.00	1	71.20	72.50	-1	640	-0.16%
2022/09/29	1	71.50	0	0.00	71.30	1	635	0.16%
2022/08/30	1	88.70	0	0.00	88.50	1	529	0.19%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2022/08/10	0	0.00	1	70.70	70.70	-1	165	-0.61%
2022/08/09	1	73.00	0	0.00	69.10	1	133	0.75%
2022/05/16	0	0.00	1	64.00	64.00	-1	55	-1.79%
2022/04/13	0	0.00	1	74.00	73.50	-1	63	-1.56%
2022/02/24	0	0.00	1	68.30	68.50	-1	120	-0.83%
2021/12/29	2	78.70	0	0.00	76.90	2	282	0.71%
2021/12/21	1	73.80	2	74.55	73.20	-1	256	-0.39%
2021/12/17	0	0.00	2	72.00	70.90	-2	250	-0.80%
2021/12/09	0	0.00	1	76.40	74.20	-1	249	-0.40%
2021/12/02	1	72.40	0	0.00	71.80	1	242	0.41%
2021/11/16	1	76.50	1	74.90	75.10	0	196	0.00%
2021/11/11	0	0.00	2	80.10	75.30	-2	194	-1.03%
2021/11/09	2	77.10	0	0.00	76.20	2	184	1.09%
2021/10/25	4	66.10	2	68.00	68.40	2	85	2.34%
2021/10/08	0	0.00	2	55.25	55.90	-2	82	-2.41%
2021/10/07	2	55.95	0	0.00	55.50	2	84	2.38%
2021/10/04	0	0.00	2	55.25	55.10	-2	90	-2.21%
2021/08/18	0	0.00	1	57.30	61.50	-1	128	-0.78%
2021/07/26	1	75.00	0	0.00	75.00	1	198	0.50%
2021/06/28	0	0.00	2	81.30	83.20	-2	269	-0.74%
2021/06/24	0	0.00	11	84.33	84.80	-11	267	-4.12%
2021/06/22	2	75.20	0	0.00	75.40	2	262	0.76%
2021/05/26	2	83.25	0	0.00	83.10	2	293	0.68%
2021/05/24	9	79.90	0	0.00	80.50	9	293	3.06%
2021/05/05	2	89.90	0	0.00	89.60	2	254	0.79%
2021/04/15	0	0.00	1	105.50	104.50	-1	290	-0.34%
2021/04/13	0	0.00	1	110.00	108.00	-1	307	-0.33%
2021/04/08	2	112.00	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	2	108.50	111.50	-2	286	-0.70%
2021/04/06	0	0.00	6	104.50	103.50	-6	271	-2.21%
2021/03/31	6	100.50	0	0.00	100.50	6	267	2.25%
2021/03/23	0	0.00	6	105.00	103.00	-6	278	-2.15%
2021/03/04	6	99.00	0	0.00	98.70	6	371	1.62%
2021/02/24	0	0.00	1	104.50	103.00	-1	523	-0.19%
2021/01/13	2	105.25	0	0.00	104.00	2	997	0.20%
2021/01/06	0	0.00	1	122.00	119.00	-1	976	-0.10%
2020/12/22	1	116.00	0	0.00	111.50	1	1,002	0.10%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/10	5	124.00	1	123.50	119.50	4	1,068	0.37%
2020/12/09	1	125.50	0	0.00	124.50	1	1,088	0.09%
2020/12/08	1	126.50	0	0.00	125.50	1	1,123	0.09%
2020/11/26	0	0.00	1	126.00	129.50	-1	1,049	-0.10%
2020/11/23	0	0.00	3	126.50	125.50	-3	1,014	-0.30%
2020/11/20	2	126.00	1	128.50	128.50	1	988	0.10%
2020/11/19	1	123.00	3	124.83	127.00	-2	942	-0.21%
2020/11/18	6	123.08	9	122.61	126.00	-3	898	-0.33%
2020/11/17	3	115.83	0	0.00	119.00	3	770	0.39%
2020/11/09	4	105.88	0	0.00	105.00	4	834	0.48%
2020/11/06	0	0.00	4	103.00	102.00	-4	856	-0.47%
2020/11/05	1	103.50	0	0.00	103.00	1	975	0.10%
2020/11/03	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/10/30	0	0.00	1	94.60	94.10	-1	1,079	-0.09%
2020/10/28	1	97.40	0	0.00	96.80	1	1,082	0.09%
2020/10/13	0	0.00	1	101.00	102.00	-1	1,262	-0.08%
2020/10/07	1	109.00	0	0.00	108.00	1	1,355	0.07%
2020/09/25	2	105.50	1	106.00	105.00	1	1,934	0.05%
2020/09/17	0	0.00	5	122.50	121.00	-5	2,509	-0.20%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,595	-0.04%
2020/09/14	1	113.50	1	111.50	118.50	0	2,658	0.00%
2020/09/09	5	118.50	0	0.00	120.50	5	2,681	0.19%
2020/09/01	1	131.00	1	130.50	132.00	0	2,971	0.00%
2020/08/26	1	133.50	0	0.00	133.50	1	3,004	0.03%
2020/08/24	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/08/21	1	133.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	2	129.75	1	129.00	129.00	1	3,045	0.03%
2020/08/19	1	141.50	0	0.00	143.00	1	3,006	0.03%
2020/08/13	1	144.50	0	0.00	146.50	1	3,008	0.03%
2020/08/11	0	0.00	2	151.25	147.50	-2	3,024	-0.07%
2020/08/10	1	149.00	3	148.83	146.50	-2	2,922	-0.07%
2020/08/07	0	0.00	1	144.00	143.00	-1	2,892	-0.03%
2020/08/05	1	137.00	1	143.00	145.50	0	2,892	0.00%
2020/07/30	2	135.00	0	0.00	134.00	2	2,964	0.07%
2020/07/28	1	134.00	1	132.00	132.50	0	3,026	0.00%
2020/07/27	1	134.00	0	0.00	133.00	1	3,047	0.03%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/08	2	169.50	1	163.00	167.00	1	3,394	0.03%
2020/07/07	1	160.00	2	161.50	159.00	-1	3,260	-0.03%
2020/07/06	2	163.25	4	161.13	162.50	-2	3,182	-0.06%
2020/07/03	6	157.83	3	155.17	161.00	3	3,073	0.10%
2020/07/02	1	149.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	1	147.00	2	150.00	147.00	-1	2,784	-0.04%
2020/06/30	0	0.00	1	148.00	145.50	-1	2,660	-0.04%
2020/06/29	1	141.50	2	140.50	141.50	-1	2,542	-0.04%
2020/06/24	2	141.50	0	0.00	143.00	2	2,518	0.08%
2020/06/18	1	139.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	0	0.00	1	140.00	138.00	-1	2,310	-0.04%
2020/06/11	1	134.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	2	143.50	1	144.00	142.50	1	2,255	0.04%
2020/05/25	0	0.00	1	138.00	138.50	-1	1,930	-0.05%
2020/05/22	0	0.00	5	140.50	140.00	-5	1,927	-0.26%
2020/05/20	5	142.50	0	0.00	141.50	5	1,881	0.27%
2020/05/19	1	144.50	1	136.50	143.50	0	1,864	0.00%
2020/05/18	0	0.00	1	137.00	132.50	-1	1,815	-0.06%
2020/05/15	0	0.00	4	141.38	141.00	-4	1,798	-0.22%
2020/05/14	1	143.50	0	0.00	140.50	1	1,786	0.06%
2020/05/08	3	150.50	0	0.00	148.00	3	1,774	0.17%
2020/05/04	1	149.00	1	143.50	148.50	0	1,763	0.00%
2020/04/29	2	149.00	0	0.00	149.50	2	1,726	0.12%
2020/04/28	4	150.38	4	147.25	147.50	0	1,710	0.00%
2020/04/24	3	127.83	4	130.13	134.00	-1	1,537	-0.07%
2020/04/23	2	124.25	0	0.00	125.00	2	1,440	0.14%
2020/04/13	3	106.50	3	104.50	100.00	0	1,166	0.00%
2020/03/26	0	0.00	1	81.50	84.00	-1	1,281	-0.08%
2020/03/24	1	73.00	0	0.00	71.40	1	1,282	0.08%
2020/03/13	0	0.00	14	102.50	104.00	-14	1,342	-1.04%
2020/03/10	0	0.00	1	126.00	129.50	-1	1,496	-0.07%
2020/02/20	0	0.00	1	145.00	140.00	-1	1,563	-0.06%
2020/02/06	0	0.00	10	140.50	139.50	-10	1,641	-0.61%
2020/02/05	0	0.00	5	130.00	136.00	-5	1,616	-0.31%
2020/02/04	5	126.00	0	0.00	127.00	5	1,560	0.32%
2020/02/03	5	121.00	0	0.00	121.50	5	1,536	0.33%
2020/01/31	5	134.00	0	0.00	134.00	5	1,504	0.33%
2020/01/30	5	148.50	0	0.00	148.50	5	1,487	0.34%
2020/01/15	4	168.00	0	0.00	168.00	4	1,493	0.27%
2020/01/14	0	0.00	4	173.50	173.00	-4	1,486	-0.27%
2020/01/08	5	157.50	0	0.00	157.00	5	1,435	0.35%
2020/01/07	5	166.50	0	0.00	161.50	5	1,438	0.35%
2019/12/27	2	174.50	0	0.00	173.00	2	1,649	0.12%
2019/12/25	1	175.50	0	0.00	176.00	1	1,540	0.06%
2019/12/11	1	168.00	2	167.75	166.00	-1	1,444	-0.07%
2019/12/10	1	175.00	1	173.00	173.00	0	1,422	0.00%
2019/12/09	1	169.00	1	172.00	172.00	0	1,383	0.00%
2019/12/06	1	161.50	1	164.00	169.00	0	1,306	0.00%
2019/11/19	0	0.00	2	147.00	147.00	-2	1,241	-0.16%
2019/11/15	2	152.75	0	0.00	150.50	2	1,314	0.15%
2019/10/24	0	0.00	1	135.00	137.50	-1	1,382	-0.07%
2019/10/23	0	0.00	1	131.50	128.50	-1	1,376	-0.07%
2019/10/21	2	129.50	0	0.00	128.00	2	1,408	0.14%
2019/10/18	0	0.00	0.2	147.00	133.50	-0.2	1,421	-0.01%
2019/10/15	0	0.00	1	139.00	137.00	-1	1,465	-0.07%
2019/10/14	5.2	143.42	17	141.15	140.50	-11.8	1,494	-0.79%
2019/10/09	12	146.00	0	0.00	144.00	12	1,459	0.82%
2019/10/08	1	140.50	3	136.00	135.50	-2	1,400	-0.14%
2019/10/07	3	134.67	0	0.00	134.50	3	1,387	0.22%
2019/10/04	0	0.00	2	134.50	140.50	-2	1,385	-0.14%
2019/10/03	2	129.25	0	0.00	128.00	2	1,330	0.15%
2019/09/27	0	0.00	1	125.50	125.00	-1	1,408	-0.07%
2019/09/25	1	132.50	3	132.00	129.00	-2	1,425	-0.14%
2019/09/20	3	124.00	0	0.00	125.00	3	1,363	0.22%
2019/08/28	0	0.00	2	139.00	137.00	-2	1,200	-0.17%
2019/08/21	2	136.00	0	0.00	141.00	2	1,121	0.18%
2019/08/14	0	0.00	3	116.00	113.50	-3	899	-0.33%
2019/08/13	1	117.00	1	114.00	113.50	0	894	0.00%
2019/08/12	0	0.00	0.2	113.50	114.50	-0.2	889	-0.02%
2019/08/07	1	110.50	1	116.00	111.50	0	825	0.00%
2019/07/30	0	0.00	1	106.00	108.00	-1	753	-0.13%
2019/07/19	1	107.50	0	0.00	108.00	1	705	0.14%
2019/07/18	0.2	106.00	0	0.00	107.00	0.2	721	0.03%
2019/07/11	1	99.80	0	0.00	102.00	1	660	0.15%
2019/07/10	2	99.00	2	97.40	99.50	0	648	0.00%
2019/07/04	0	0.00	1	91.00	89.70	-1	582	-0.17%
2019/07/01	4	80.10	4	82.05	82.80	0	595	0.00%
2019/04/15	0	0.00	0.4	87.80	87.50	-0.4	2,254	-0.02%
2019/04/11	1	85.30	0	0.00	85.00	1	2,348	0.04%
2019/04/08	0	0.00	11	88.60	88.30	-11	2,548	-0.43%
2019/04/03	0	0.00	1	90.50	87.10	-1	2,618	-0.04%
2019/03/19	0	0.00	1	83.00	82.70	-1	3,231	-0.03%
2019/03/08	0	0.00	1	74.80	76.90	-1	3,261	-0.03%
2019/03/07	3.1	73.83	2	74.00	74.00	1.1	3,244	0.03%
2019/03/05	12	81.33	0	0.00	80.80	12	3,200	0.37%
2019/03/04	0	0.00	1	84.60	84.30	-1	3,172	-0.03%
2019/02/27	0	0.00	2	86.85	86.50	-2	3,157	-0.06%
2019/02/26	2	86.10	0	0.00	86.00	2	3,142	0.06%
2019/02/25	1	90.90	2	95.40	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	3	86.80	88.10	-3	3,018	-0.10%
2019/02/21	3	86.77	6	88.90	86.40	-3	2,993	-0.10%
2019/02/20	6	85.40	6	85.13	84.90	0	2,934	0.00%
2019/02/18	3.1	80.11	0	0.00	81.00	3.1	2,855	0.11%
2019/02/15	2	83.00	0	0.00	83.00	2	2,816	0.07%
2019/02/13	2	89.80	0	0.00	86.50	2	2,774	0.07%
2019/02/12	3	87.23	1	88.80	88.00	2	2,730	0.07%
2019/01/29	0	83.60	0	0.00	83.50	0	2,613	0.00%
2019/01/22	0	0.00	1	81.80	81.30	-1	2,443	-0.04%
2019/01/16	1	81.20	0	0.00	80.00	1	2,253	0.04%
2019/01/14	0	0.00	2	86.20	85.30	-2	2,138	-0.09%
2019/01/11	0.1	87.00	0	0.00	87.00	0.1	2,097	0.01%
2019/01/10	1	83.70	2	85.50	85.10	-1	2,006	-0.05%
2019/01/09	3	86.83	0	0.00	85.10	3	1,937	0.15%
2019/01/08	0	0.00	1	86.50	87.60	-1	1,756	-0.06%
2019/01/04	0	0.00	1	74.30	77.80	-1	1,579	-0.06%
2019/01/03	1	76.00	0	0.00	75.00	1	1,527	0.07%
2018/12/28	1	72.20	1	72.30	73.00	0	1,394	0.00%
2018/12/27	1	73.10	2	75.55	76.50	-1	1,307	-0.08%
2018/12/26	2	76.85	1	77.00	72.60	1	1,201	0.08%
2018/12/25	0	0.00	4	81.60	80.60	-4	1,103	-0.36%
2018/12/24	5	80.04	1	79.80	82.50	4	923	0.43%
2018/12/18	1	71.50	2	71.80	70.90	-1	576	-0.17%
2018/12/17	0	0.00	3	71.00	73.20	-3	501	-0.60%
2018/12/14	3	69.87	1	69.40	70.40	2	456	0.44%
2018/12/13	2	64.00	17	64.71	66.50	-15	357	-4.19%
2018/12/07	0	0.00	1	55.00	55.00	-1	189	-0.53%
2018/12/06	1	52.00	0	0.00	51.40	1	167	0.60%
2018/12/05	0	0.00	1	53.20	54.00	-1	137	-0.73%
2018/12/04	0	0.00	1	49.80	49.40	-1	117	-0.85%
2018/11/16	0	0.00	1	40.50	40.50	-1	107	-0.93%
2018/11/01	0	0.00	1	40.45	40.45	-1	119	-0.84%
2018/10/26	1	38.50	0	0.00	38.00	1	117	0.85%
2018/10/16	1	38.45	0	0.00	37.60	1	116	0.86%
2018/10/11	0	0.00	1	37.45	37.45	-1	119	-0.84%
2018/10/09	1	44.55	0	0.00	41.60	1	113	0.88%
2018/09/20	0	0.00	1	50.30	49.50	-1	139	-0.72%
2018/09/17	1	49.70	0	0.00	49.70	1	144	0.69%
2018/09/13	1	47.30	0	0.00	46.30	1	152	0.66%
2018/08/23	0	0.00	2	50.60	50.80	-2	301	-0.66%
2018/08/14	1	47.25	0	0.00	47.35	1	347	0.29%
2018/08/03	1	51.70	0	0.00	50.90	1	393	0.25%
2018/06/29	1	54.40	0	0.00	54.40	1	430	0.23%
2018/06/26	5	52.00	0	0.00	51.90	5	448	1.12%
2018/06/20	0	0.00	1	61.00	58.00	-1	457	-0.22%
2018/06/14	2	62.50	2	60.90	61.50	0	444	0.00%
2018/06/11	0	0.00	1	54.00	54.20	-1	474	-0.21%
2018/06/05	1	57.20	0	0.00	57.20	1	466	0.21%
2018/05/23	1	57.90	2	57.55	56.70	-1	538	-0.19%
2018/05/22	1	56.30	0	0.00	55.70	1	519	0.19%
2018/05/18	2	53.30	2	54.60	53.60	0	518	0.00%
2018/05/15	3	47.83	3	48.57	47.25	0	493	0.00%
2018/05/04	0	0.00	1	53.40	53.20	-1	533	-0.19%
2018/05/03	1	54.10	0	0.00	54.60	1	532	0.19%
2018/04/30	1	53.00	0	0.00	53.70	1	531	0.19%
2018/03/31	0	0.00	1	72.20	72.20	-1	658	-0.15%
2018/03/29	0	0.00	1	72.90	72.10	-1	679	-0.15%
2018/03/23	0	0.00	2	66.80	66.10	-2	661	-0.30%
2018/03/22	1	72.80	0	0.00	70.00	1	657	0.15%
2018/03/21	1	71.80	0	0.00	71.20	1	653	0.15%
2018/03/20	1	72.10	0	0.00	71.90	1	650	0.15%
2018/03/19	3	75.30	3	74.73	75.30	0	643	0.00%
2018/03/16	1	70.50	0	0.00	73.80	1	586	0.17%
2018/03/06	1	70.50	0	0.00	70.00	1	639	0.16%
2018/03/05	1	68.80	0	0.00	68.80	1	627	0.16%
2018/02/05	1	67.80	1	67.90	67.50	0	556	0.00%
2018/02/02	10	75.00	0	0.00	75.00	10	536	1.86%
2018/01/25	1	82.60	0	0.00	82.00	1	590	0.17%
2018/01/09	1	83.50	1	82.00	83.50	0	739	0.00%
2018/01/04	1	93.40	1	90.90	90.20	0	826	0.00%
2018/01/03	0	0.00	1	91.70	90.10	-1	851	-0.12%
2018/01/02	1	89.20	0	0.00	92.70	1	874	0.11%