保瑞 (6472)-日進券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	713.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/06	1	766.00	0	0.00	742.00	1	2,090	0.05%
2024/04/30	4	765.00	0	0.00	765.00	4	2,091	0.19%
2024/04/29	3	776.00	0	0.00	783.00	3	2,085	0.14%
2024/04/18	2	748.85	0	0.00	731.00	2	2,217	0.09%
2024/04/17	3	760.33	0	0.00	754.00	3	2,214	0.14%
2024/04/16	0	0.00	1	783.00	771.00	-1	2,188	-0.05%
2024/04/15	1	831.00	1	797.00	795.00	0	2,169	0.00%
2024/04/12	0.1	763.00	0	0.00	790.00	0.1	2,154	0.00%
2024/04/11	0	0.00	0.1	820.00	817.00	-0.1	2,050	0.00%
2024/04/10	0	0.00	4	832.00	830.00	-4	1,999	-0.20%
2024/04/09	0	0.00	1	761.00	758.00	-1	1,876	-0.05%
2024/04/08	3	766.33	1	749.00	739.00	2	1,826	0.11%
2024/04/03	1	702.00	1	715.00	761.00	0	1,748	0.00%
2024/04/01	0	0.00	1	666.00	667.00	-1	1,575	-0.06%
2024/03/27	1	641.00	0.2	647.00	645.00	0.8	1,547	0.05%
2024/03/26	0.1	626.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0	0.00	0.2	631.00	625.00	-0.2	1,547	-0.01%
2024/03/22	0.1	622.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/19	0	0.00	0.2	627.00	620.00	-0.2	1,710	-0.01%
2024/03/15	0.1	627.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/05	0	0.00	0.1	696.00	690.00	-0.1	1,732	-0.01%
2024/03/01	0.1	668.00	0	0.00	668.00	0.1	1,740	0.00%
2024/02/26	0	0.00	0.1	671.00	679.00	-0.1	1,802	0.00%
2024/02/22	1	653.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0.1	642.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/15	0.1	645.00	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0.1	659.00	0	0.00	657.00	0.1	1,888	0.00%
2024/02/01	0	0.00	2	674.00	677.00	-2	1,914	-0.10%
2024/01/25	1	676.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	0	670.00	0	0.00	669.00	0	2,111	0.00%
2024/01/22	0	0.00	0.1	684.00	675.00	-0.1	2,259	0.00%
2024/01/18	1	696.00	1	710.00	696.00	0	2,249	0.00%
2024/01/17	4.3	723.71	3	701.33	678.00	1.3	2,201	0.06%
2024/01/12	0	0.00	1	663.12	667.00	-1	2,020	-0.05%
2024/01/11	1	642.00	0	0.00	646.00	1	2,015	0.05%
2024/01/05	0	0.00	1	651.00	665.00	-1	2,034	-0.05%
2024/01/04	0	635.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0	640.00	0	0.00	637.00	0	1,984	0.00%
2023/12/25	0	0.00	1	634.00	635.00	-1	1,988	-0.05%
2023/12/22	0	646.00	1	644.00	642.00	-1	1,990	-0.05%
2023/12/20	0	0.00	0.2	672.00	660.00	-0.2	2,002	-0.01%
2023/12/18	1	681.88	2	688.00	678.00	-1	1,991	-0.05%
2023/12/15	2	657.00	1	672.04	676.00	1	1,944	0.05%
2023/12/14	0	0.00	0	644.00	632.00	0	1,887	0.00%
2023/12/13	1	628.00	0.1	629.00	626.00	0.9	1,883	0.05%
2023/12/11	0	0.00	1	630.00	620.00	-1	1,905	-0.05%
2023/12/08	0	625.00	1	625.00	626.00	-1	1,911	-0.05%
2023/12/06	1.1	624.09	1	622.00	619.00	0.1	1,965	0.01%
2023/12/05	2	637.43	0	0.00	626.00	2	1,963	0.10%
2023/12/04	1	661.94	0	0.00	652.00	1	1,939	0.05%
2023/12/01	0	0.00	0.1	653.00	650.00	-0.1	1,940	-0.01%
2023/11/27	1	650.00	0.1	652.00	644.00	1	2,023	0.05%
2023/11/21	0.1	621.00	2	619.50	620.00	-2	2,027	-0.10%
2023/11/16	0	0.00	0.1	636.00	629.00	-0.1	2,060	0.00%
2023/11/15	0	0.00	0	621.00	618.00	0	2,068	0.00%
2023/11/13	0	0.00	0.1	615.00	612.00	-0.1	2,147	0.00%
2023/11/10	0.1	620.00	0	0.00	617.00	0.1	2,198	0.01%
2023/11/08	2	654.00	2	649.00	641.00	0	2,231	0.00%
2023/11/06	0	0.00	1	651.00	658.00	-1	2,271	-0.04%
2023/11/03	0	638.00	0.1	645.00	636.00	-0.1	2,272	0.00%
2023/11/02	4.1	642.25	1	643.00	645.00	3.1	2,254	0.14%
2023/11/01	2.1	646.48	1.3	642.92	646.00	0.8	2,237	0.04%
2023/10/31	0	0.00	0	650.00	649.00	0	2,222	0.00%
2023/10/30	4.1	643.95	1	649.00	643.00	3.1	2,188	0.14%
2023/10/27	0	0.00	4.1	578.71	621.00	-4.1	2,154	-0.19%
2023/10/20	0	564.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	4	583.50	0	0.00	579.00	4	2,202	0.18%
2023/10/13	0.4	599.00	0.1	596.00	593.00	0.3	2,439	0.01%
2023/10/12	0.1	624.00	0.1	619.00	620.00	0.1	2,438	0.00%
2023/10/06	0.1	640.00	0	645.00	629.00	0	2,476	0.00%
2023/10/05	1	644.00	1	635.00	636.00	0	2,499	0.00%
2023/10/03	0	0.00	1	651.00	635.00	-1	2,542	-0.04%
2023/09/28	1	645.00	0	0.00	642.00	1	2,628	0.04%
2023/09/26	0	639.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	1	664.00	0	0.00	654.00	1	2,718	0.04%
2023/09/21	0.1	644.13	0	0.00	635.00	0.1	2,781	0.00%
2023/09/19	0	649.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.1	661.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	669.00	0	668.00	667.00	0.1	2,888	0.00%
2023/09/13	0	0.00	1	657.00	672.00	-1	2,881	-0.03%
2023/09/12	0.3	668.80	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1	680.00	1	677.00	674.00	0	2,870	0.00%
2023/09/08	1	671.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	0	686.00	0	0.00	680.00	0	2,877	0.00%
2023/09/05	0.1	709.00	0	0.00	697.00	0.1	2,916	0.00%
2023/09/01	0	0.00	1.2	733.72	721.00	-1.2	2,893	-0.04%
2023/08/31	2.1	714.90	1	725.00	715.00	1.1	2,863	0.04%
2023/08/30	2	703.00	1	686.00	698.00	1	2,825	0.04%
2023/08/29	1	655.11	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0	0.00	1	676.00	652.00	-1	2,807	-0.04%
2023/08/24	0.1	657.00	1	660.00	652.00	-1	2,810	-0.03%
2023/08/23	1.1	658.10	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	1.1	675.24	0	0.00	675.00	1.1	2,811	0.04%
2023/08/18	13	721.00	13.3	718.54	719.00	-0.2	2,853	-0.01%
2023/08/17	0	0.00	0.5	706.00	718.00	-0.5	2,819	-0.02%
2023/08/16	0.5	697.00	0	0.00	691.00	0.5	2,820	0.02%
2023/08/15	3	700.00	0	0.00	700.00	3	2,815	0.11%
2023/08/14	0.1	655.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0	702.00	1	710.00	693.00	-1	2,895	-0.03%
2023/08/09	1	922.00	0	0.00	939.00	1	2,951	0.03%
2023/08/04	0	0.00	0.1	890.00	894.00	-0.1	3,067	0.00%
2023/08/02	0.1	879.83	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	5	904.00	0	0.00	893.00	5	3,113	0.16%
2023/07/27	2	925.50	0	0.00	907.00	2	3,228	0.06%
2023/07/26	5.2	931.95	4	905.00	905.00	1.2	3,223	0.04%
2023/07/24	0.1	1005.00	0	0.00	1010.00	0.1	3,204	0.00%
2023/07/20	3	944.33	1	954.00	955.00	2	3,203	0.06%
2023/07/18	0	0.00	1	804.00	807.00	-1	3,152	-0.03%
2023/07/17	0	0.00	4	815.00	806.00	-4	3,142	-0.13%
2023/07/14	1	794.00	0	0.00	798.00	1	3,128	0.03%
2023/07/12	4	789.88	1	791.00	770.00	3	3,076	0.10%
2023/07/11	0	795.00	0	0.00	787.00	0	3,045	0.00%
2023/07/06	0.1	808.00	0	0.00	802.00	0.1	2,975	0.00%
2023/07/05	0	0.00	4	850.00	845.00	-4	2,908	-0.14%
2023/07/04	0.1	797.00	1	789.00	796.00	-1	2,850	-0.03%
2023/07/03	5	781.00	112	783.85	784.00	-107	2,845	-3.76%	大賣/鉅額交易
2023/06/30	1	776.00	1	785.00	779.00	0	2,830	0.00%
2023/06/29	1	769.00	1	770.00	769.00	0	2,898	0.00%
2023/06/28	78	775.58	0	0.00	771.00	78	2,933	2.66%
2023/06/27	30	743.50	2	733.00	752.00	28	3,006	0.93%
2023/06/26	1	721.00	0	0.00	725.00	1	3,075	0.03%
2023/06/21	6.2	704.19	6	701.00	704.00	0.2	3,205	0.01%
2023/06/16	6.1	720.06	6	713.00	712.00	0.1	3,291	0.00%
2023/06/14	8.1	710.62	6	711.00	715.00	2.1	3,507	0.06%
2023/06/13	1	716.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	6	736.00	6	717.00	720.00	0	3,671	0.00%
2023/06/09	1	763.00	1	750.00	755.00	0	3,717	0.00%
2023/06/08	6	732.00	6.1	729.08	726.00	-0.1	3,703	0.00%
2023/06/07	7	752.83	6	742.00	740.00	1	3,706	0.03%
2023/06/06	1	752.03	0	0.00	751.00	1	3,699	0.03%
2023/05/31	4	766.00	0	0.00	762.00	4	3,778	0.11%
2023/05/30	1	761.00	0	0.00	761.00	1	3,753	0.03%
2023/05/26	1	771.00	1	758.00	762.00	0	3,682	0.00%
2023/05/25	0	0.00	23	769.61	762.00	-23	3,666	-0.63%
2023/05/24	1	782.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	1.1	805.00	0	0.00	807.00	1.1	3,566	0.03%
2023/05/22	22	798.41	0	0.00	791.00	22	3,540	0.62%
2023/05/19	0	793.00	0	0.00	779.00	0	3,520	0.00%
2023/05/15	0	787.00	0	0.00	782.00	0	3,363	0.00%
2023/05/11	0	765.00	97	767.35	770.00	-97	3,437	-2.82%
2023/05/10	0	0.00	109	781.69	782.00	-109	3,577	-3.05%	大賣/鉅額交易
2023/05/08	0	808.00	1	826.00	780.00	-1	3,760	-0.03%
2023/05/05	1	837.00	0	0.00	832.00	1	3,734	0.03%
2023/05/04	29	817.31	1	831.00	837.00	28	3,683	0.76%
2023/04/27	0.1	738.00	19	715.05	735.00	-19	3,573	-0.53%
2023/04/26	1	691.00	3	715.00	710.00	-2	3,562	-0.06%
2023/04/25	0	0.00	17	696.88	704.00	-17	3,530	-0.48%
2023/04/24	3	743.79	0	0.00	725.00	3	3,510	0.09%
2023/04/20	0.1	801.00	0.1	814.00	789.00	-0.1	3,424	0.00%
2023/04/19	0.1	843.00	0	0.00	846.00	0.1	3,436	0.00%
2023/04/13	0	791.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	798.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	0	0.00	8	805.00	804.00	-8	3,894	-0.21%
2023/04/07	2.7	816.98	0	0.00	814.00	2.7	3,945	0.07%
2023/04/06	3.3	768.12	1	757.00	808.00	2.3	4,001	0.06%
2023/03/31	0	750.00	0.1	741.00	740.00	0	4,051	0.00%
2023/03/30	6	811.17	4	782.00	756.00	2	4,170	0.05%
2023/03/29	2	731.00	6	771.33	772.00	-4	4,120	-0.10%
2023/03/28	4	697.00	0	0.00	702.00	4	4,090	0.10%
2023/03/27	41	730.83	4	708.00	709.00	37	4,005	0.92%
2023/03/24	137	677.50	1	692.09	700.00	136	3,908	3.48%	大買/鉅額交易
2023/03/23	42	638.81	2	654.00	654.00	40	3,784	1.06%
2023/03/22	1	595.00	4	595.00	595.00	-3	3,786	-0.08%
2023/03/21	0	553.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	5.1	567.80	3	569.67	561.00	2.1	3,833	0.05%
2023/03/17	3.1	562.84	112	558.37	582.00	-109	3,809	-2.86%	大賣/鉅額交易
2023/03/16	22	579.09	4.2	573.00	564.00	17.8	3,680	0.48%
2023/03/15	54	550.24	0	0.00	572.00	54	3,651	1.48%
2023/03/14	39	530.31	3	522.00	520.00	36	3,643	0.99%
2023/03/13	2	500.00	2	504.00	505.00	0	3,585	0.00%
2023/03/10	2	496.00	0	0.00	496.50	2	3,566	0.06%
2023/03/08	0	0.00	172	491.06	486.50	-172	3,542	-4.86%	大賣/鉅額交易
2023/03/07	2	506.00	2	500.00	497.50	0	3,522	0.00%
2023/03/06	0	0.00	2	520.00	522.00	-2	3,491	-0.06%
2023/02/20	0	0.00	1	495.00	492.50	-1	3,923	-0.03%
2023/02/17	1	501.00	0	0.00	499.50	1	4,128	0.02%
2023/02/13	0	0.00	70	525.67	530.00	-70	4,481	-1.56%
2023/02/10	41	554.27	4	545.00	541.00	37	4,512	0.82%
2023/02/09	20	529.55	1	525.00	528.00	19	4,414	0.43%
2023/02/08	185	492.37	0	0.00	514.00	185	4,361	4.24%	大買/鉅額交易
2023/02/07	6	462.00	7	454.57	468.00	-1	4,205	-0.02%
2023/02/03	0	0.00	2	415.50	411.50	-2	4,129	-0.05%
2023/02/02	0	0.00	1.5	406.13	407.50	-1.5	4,131	-0.04%
2023/02/01	1.1	403.59	0	0.00	404.50	1.1	4,181	0.03%
2023/01/16	1	382.50	0	0.00	394.00	1	4,306	0.02%
2023/01/11	1	398.00	0	0.00	394.50	1	4,396	0.02%
2023/01/03	2	421.50	2	429.25	434.50	0	4,817	0.00%
2022/12/30	1	416.00	0	0.00	414.50	1	4,864	0.02%
2022/12/28	1	419.50	1	415.50	411.50	0	4,788	0.00%
2022/12/26	2	420.75	3	418.00	419.00	-1	4,911	-0.02%
2022/12/23	0.1	409.50	0	0.00	406.50	0.1	4,966	0.00%
2022/12/22	4	417.75	2	421.00	416.00	2	5,012	0.04%
2022/12/20	0.2	387.50	0	0.00	388.00	0.2	5,041	0.00%
2022/12/19	0.2	400.50	0	0.00	397.50	0.2	5,055	0.00%
2022/12/15	0	0.00	1	395.00	394.00	-1	5,228	-0.02%
2022/12/14	1	403.00	1	402.00	402.00	0	5,271	0.00%
2022/12/13	0	0.00	1	398.00	402.00	-1	5,280	-0.02%
2022/12/12	2	394.00	1	398.00	397.00	1	5,317	0.02%
2022/12/09	0	0.00	0.1	399.00	394.50	-0.1	5,367	0.00%
2022/12/08	1.1	385.45	0	0.00	387.50	1.1	5,448	0.02%
2022/12/06	1	418.00	0	0.00	418.00	1	5,360	0.02%
2022/12/01	0	0.00	1	446.00	446.00	-1	5,378	-0.02%
2022/11/29	0	0.00	1	422.50	426.50	-1	5,448	-0.02%
2022/11/23	1	444.50	0	0.00	467.50	1	5,397	0.02%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	1	420.00	1	414.00	429.00	0	5,360	0.00%
2022/11/17	6	430.50	6	427.83	428.50	0	5,353	0.00%
2022/11/16	2	403.50	2	408.00	421.00	0	5,134	0.00%
2022/11/15	8	390.56	109	388.18	401.50	-101	4,963	-2.03%	大賣/鉅額交易
2022/11/14	103	358.56	1	357.00	365.00	102	4,767	2.14%	大買/鉅額交易
2022/11/11	3	333.67	3	335.83	355.00	0	4,688	0.00%
2022/11/10	0	0.00	1	323.50	323.00	-1	4,615	-0.02%
2022/11/09	1	320.50	0	0.00	320.00	1	4,639	0.02%
2022/11/08	3	334.17	3.2	325.53	317.50	-0.2	4,652	0.00%
2022/11/07	1	317.00	0	0.00	312.00	1	4,589	0.02%
2022/11/01	0	0.00	2	298.00	302.50	-2	4,386	-0.05%
2022/10/28	1	271.00	1	268.00	268.00	0	4,270	0.00%
2022/10/27	1	264.50	1	268.00	276.00	0	4,224	0.00%
2022/10/26	9	259.83	9	261.22	270.50	0	4,167	0.00%
2022/10/24	0.1	261.00	0	0.00	263.00	0.1	4,078	0.00%
2022/10/21	11.1	265.58	12	263.63	258.50	-0.9	4,067	-0.02%
2022/10/20	5	273.00	5	270.00	270.50	0	4,035	0.00%
2022/10/19	1	285.00	2	284.00	284.00	-1	3,990	-0.03%
2022/10/18	1	289.00	0	0.00	290.00	1	3,975	0.03%
2022/10/14	3	315.33	2	316.50	303.00	1	3,877	0.03%
2022/10/12	0	0.00	1	345.50	343.50	-1	3,646	-0.03%
2022/10/11	3	343.83	2.1	344.60	348.50	1	3,573	0.03%
2022/10/07	3	338.67	4	337.38	334.00	-1	3,434	-0.03%
2022/10/06	0	0.00	0	325.50	328.00	0	3,349	0.00%
2022/10/05	2	329.00	1	320.50	320.00	1	3,347	0.03%
2022/10/04	0	0.00	1	326.50	325.00	-1	3,387	-0.03%
2022/09/30	1	329.00	0	0.00	327.50	1	3,269	0.03%
2022/09/29	0	0.00	1	315.50	307.00	-1	3,182	-0.03%
2022/09/23	1	340.00	2	335.75	330.00	-1	3,024	-0.03%
2022/09/22	4	331.63	4	328.75	333.00	0	3,173	0.00%
2022/09/20	0	0.00	1	306.50	305.00	-1	3,174	-0.03%
2022/09/16	3	312.83	2	313.00	308.00	1	3,103	0.03%
2022/09/15	3	316.83	2.1	312.65	312.50	0.9	3,099	0.03%
2022/09/14	1.1	291.50	0	0.00	291.50	1.1	3,132	0.03%
2022/09/12	0	0.00	0.1	292.00	294.50	-0.1	3,275	0.00%
2022/09/08	0	0.00	1	286.00	295.50	-1	3,303	-0.03%
2022/09/07	0	281.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	3	289.33	0	0.00	294.00	3	3,336	0.09%
2022/09/05	0	297.50	0	0.00	295.50	0	3,259	0.00%
2022/08/31	0	0.00	0.1	340.00	339.00	-0.1	3,248	0.00%
2022/08/30	0	0.00	1	325.00	345.00	-1	3,235	-0.03%
2022/08/25	0	0.00	0.1	345.00	346.50	-0.1	3,202	0.00%
2022/08/24	0	0.00	1	351.50	353.00	-1	3,191	-0.03%
2022/08/22	1	323.50	0	0.00	320.00	1	3,160	0.03%
2022/08/18	2	311.50	2	316.00	319.50	0	3,127	0.00%
2022/08/16	1	299.00	1	298.00	301.00	0	2,955	0.00%
2022/08/15	1	270.00	1	276.50	284.00	0	2,863	0.00%
2022/08/12	1	260.00	1	260.00	268.00	0	2,788	0.00%
2022/08/08	4	233.00	4	235.13	237.00	0	2,649	0.00%
2022/08/04	0.1	223.00	0	0.00	224.00	0.1	2,620	0.00%
2022/08/03	2	221.75	2	220.75	220.00	0	2,618	0.00%
2022/08/02	0.1	224.50	0	0.00	225.00	0.1	2,596	0.00%
2022/07/29	10	240.20	11	235.82	236.00	-1	2,528	-0.04%
2022/07/28	13	239.58	14	238.61	238.00	-1	2,512	-0.04%
2022/07/27	12	237.21	10.1	231.96	231.50	1.9	2,480	0.08%
2022/07/26	4.1	243.68	5	244.00	238.00	-1	2,454	-0.04%
2022/07/25	5	250.00	6	244.92	241.00	-1	2,415	-0.04%
2022/07/22	2.1	234.79	2	238.00	240.50	0.1	2,340	0.00%
2022/07/21	1.2	225.61	1	227.50	227.00	0.2	2,284	0.01%
2022/07/20	1	223.00	2	224.25	224.50	-1	2,274	-0.04%
2022/07/19	3	223.50	2	224.75	220.50	1	2,257	0.04%
2022/07/18	1	212.00	1	216.00	226.00	0	2,217	0.00%
2022/07/15	2	216.25	2	216.25	218.00	0	2,190	0.00%
2022/07/14	3.1	218.36	3	218.50	220.50	0.1	2,155	0.00%
2022/07/13	2	223.50	2	223.50	222.00	0	2,088	0.00%
2022/07/12	4	232.38	2	224.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	2	222.50	237.50	-2	1,948	-0.10%
2022/07/08	3	230.17	2	217.50	216.00	1	1,891	0.05%
2022/07/06	0	0.00	1	258.00	246.00	-1	1,784	-0.06%
2022/07/05	1	241.50	1	244.00	255.50	0	1,722	0.00%
2022/07/04	1	240.00	1	242.50	241.00	0	1,656	0.00%
2022/07/01	1	260.50	0	0.00	245.00	1	1,619	0.06%
2022/06/30	0	0.00	0.1	265.00	266.00	-0.1	1,522	-0.01%
2022/06/29	3	261.50	3	245.00	261.50	0	1,229	0.00%
2022/06/28	1	238.00	2	243.50	238.00	-1	1,088	-0.09%
2022/06/22	1	251.00	0	0.00	244.00	1	798	0.13%
2022/06/21	4	242.75	3	235.33	244.50	1	636	0.16%
2022/06/20	3	222.50	3	243.67	222.50	0	555	0.00%
2022/06/17	6	239.00	9	226.22	239.00	-3	427	-0.70%
2022/06/16	8	220.88	8.2	221.84	219.50	-0.2	353	-0.06%
2022/06/10	0	0.00	1	187.00	189.00	-1	200	-0.50%
2022/05/30	0.1	165.00	0	0.00	164.50	0.1	188	0.03%
2022/05/27	1	160.00	0	0.00	160.50	1	191	0.52%
2022/05/17	0	0.00	1	161.00	160.50	-1	186	-0.54%
2022/05/16	0	0.00	0.1	161.50	161.00	-0.1	185	-0.05%
2022/05/12	1	160.50	0	0.00	155.50	1	182	0.55%
2022/05/03	0.1	150.74	0	0.00	150.50	0.1	175	0.06%
2022/04/27	0	152.00	0	0.00	151.00	0	180	0.02%
2022/04/25	0.1	159.50	0	0.00	158.00	0.1	175	0.06%
2022/04/22	0.1	167.50	0	0.00	166.50	0.1	176	0.03%
2022/04/21	0	0.00	0.1	170.00	170.00	-0.1	199	-0.05%
2022/04/18	0.1	168.00	0	0.00	167.50	0.1	208	0.05%
2022/04/06	0.1	178.00	0.1	180.00	179.00	-0.1	232	-0.02%
2022/03/18	0.1	169.00	0	0.00	169.00	0.1	252	0.02%
2022/03/11	1.1	172.18	0	0.00	172.00	1.1	247	0.44%
2022/03/10	1	180.00	1	176.00	176.50	0	249	0.00%
2022/03/02	0	0.00	1.2	183.33	188.00	-1.2	244	-0.49%
2022/02/22	1	176.00	0	0.00	178.50	1	269	0.37%
2022/02/09	0.1	183.50	0	0.00	184.00	0.1	284	0.02%
2022/01/12	0.1	164.50	0	0.00	164.50	0.1	270	0.02%
2022/01/10	0.1	172.00	0	0.00	172.00	0.1	269	0.02%
2022/01/04	0.2	178.00	0	0.00	180.00	0.2	264	0.08%
2021/12/14	0.1	192.00	0	0.00	191.00	0.1	278	0.03%
2021/11/11	0	0.00	1	211.00	209.00	-1	430	-0.23%
2021/10/21	1	202.50	0	0.00	202.50	1	478	0.21%
2021/10/08	0.1	219.00	0	0.00	219.50	0.1	568	0.02%
2021/09/29	1	217.50	0	0.00	217.50	1	569	0.18%
2021/09/27	0.1	225.00	0	0.00	224.50	0.1	575	0.02%
2021/09/15	0	0.00	1	218.00	225.00	-1	627	-0.16%
2021/09/14	2	226.50	0	0.00	224.00	2	622	0.32%
2021/09/13	1.1	229.09	0	0.00	229.00	1.1	625	0.18%
2021/09/09	1	236.50	0	0.00	237.50	1	644	0.16%
2021/09/06	1	295.00	0	0.00	303.00	1	596	0.17%
2021/08/26	0	0.00	1	286.00	289.50	-1	524	-0.19%
2021/08/19	1	255.00	0	0.00	254.50	1	568	0.18%
2021/08/10	2	278.50	2	275.50	276.00	0	737	0.00%
2021/07/27	0	0.00	1	281.00	280.50	-1	885	-0.11%
2021/07/26	1	283.00	0	0.00	279.00	1	897	0.11%
2021/07/21	1	311.00	1	307.00	311.00	0	909	0.00%
2021/06/28	0	0.00	1	285.00	278.50	-1	1,170	-0.09%
2021/06/25	1	289.50	1	288.00	289.50	0	1,153	0.00%
2021/06/22	1	260.00	1	259.00	257.00	0	1,135	0.00%
2021/06/21	0.2	258.00	0	0.00	255.50	0.2	1,128	0.02%
2021/06/18	1.1	273.98	0	0.00	271.00	1.1	1,110	0.09%
2021/06/17	0.1	278.00	0	0.00	276.00	0.1	1,102	0.00%
2021/06/04	1	254.00	0.1	257.50	254.50	0.9	1,132	0.08%
2021/04/19	0	0.00	1	240.00	237.50	-1	815	-0.12%
2021/04/14	3	245.00	3	248.33	250.50	0	823	0.00%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	0	0.00	1	244.50	251.50	-1	745	-0.13%
2021/04/07	1	245.00	0	0.00	229.50	1	710	0.14%
2020/12/23	0	0.00	0.6	201.00	201.00	-0.6	733	-0.08%
2020/12/03	0	0.00	1	200.00	192.00	-1	691	-0.14%
2020/11/09	1	188.00	0	0.00	185.50	1	649	0.15%
2020/11/04	0	0.00	1	241.50	233.00	-1	586	-0.17%
2020/10/05	0	0.00	1.3	176.85	178.00	-1.3	300	-0.43%
2020/08/17	0	0.00	2	148.25	149.00	-2	504	-0.40%
2020/08/14	2	147.25	0	0.00	147.50	2	504	0.40%
2020/08/10	0	0.00	1	152.50	152.00	-1	506	-0.20%
2020/08/06	1	156.00	0	0.00	154.50	1	513	0.19%
2020/07/10	0	0.00	7	168.00	165.50	-7	547	-1.28%
2020/07/07	1	171.50	0	0.00	170.00	1	546	0.18%
2020/07/06	0	0.00	1	174.00	173.50	-1	550	-0.18%
2020/07/01	0	0.00	1	177.50	175.50	-1	536	-0.19%
2020/06/24	0	0.00	1	175.00	174.50	-1	524	-0.19%
2020/06/22	0	0.00	1	171.00	170.50	-1	523	-0.19%
2020/06/19	1	177.50	0	0.00	172.50	1	525	0.19%
2020/06/18	1	171.50	2	170.25	171.50	-1	505	-0.20%
2020/06/17	7	168.36	3	164.00	169.50	4	501	0.80%
2020/06/16	4	162.00	1	164.50	161.00	3	489	0.61%
2020/06/10	1	168.50	0	0.00	170.00	1	506	0.20%
2020/06/09	3	175.00	1	179.50	172.00	2	518	0.39%
2020/06/03	0	0.00	1	150.50	152.00	-1	511	-0.20%
2020/06/01	1	150.50	0	0.00	151.50	1	518	0.19%
2020/05/22	0	0.00	1	150.00	149.00	-1	606	-0.16%
2020/05/08	0	0.00	1	155.50	152.50	-1	672	-0.15%
2020/04/24	0	0.00	1	145.00	144.00	-1	679	-0.15%
2020/04/23	2	145.25	0	0.00	144.50	2	685	0.29%
2020/04/20	0	0.00	10	146.25	148.00	-10	677	-1.48%
2020/04/13	0	0.00	2	141.50	140.00	-2	665	-0.30%
2020/04/08	2	140.50	0	0.00	140.00	2	655	0.31%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	10	143.25	0	0.00	138.50	10	600	1.67%
2020/03/11	0	0.00	16.7	170.35	163.00	-16.7	522	-3.19%
2020/03/10	1	157.50	0	0.00	156.50	1	475	0.21%
2020/03/09	0	0.00	3	153.33	149.00	-3	451	-0.66%
2020/03/06	1	150.00	3	151.00	150.50	-2	444	-0.45%
2020/03/05	5	152.50	1	152.00	152.50	4	440	0.91%
2020/03/04	1	151.50	0	0.00	151.00	1	437	0.23%
2020/03/03	1	157.00	1	155.00	155.50	0	426	0.00%
2020/02/27	1	164.50	1	164.00	162.50	0	413	0.00%
2020/02/25	1	168.00	0	0.00	170.00	1	388	0.26%
2020/02/20	0	0.00	1	165.50	162.50	-1	345	-0.29%
2020/02/19	1	151.00	2	156.00	160.50	-1	325	-0.31%
2020/01/30	2	141.50	0	0.00	142.50	2	362	0.55%
2020/01/17	0	0.00	2	148.25	150.00	-2	353	-0.57%
2020/01/16	2	146.00	0	0.00	145.50	2	354	0.56%
2020/01/13	0	0.00	1	149.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	6	143.83	146.00	-6	371	-1.62%
2020/01/03	0	0.00	1	146.00	145.00	-1	466	-0.21%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/30	2	146.25	0	0.00	145.00	2	523	0.38%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/25	1	150.50	0	0.00	149.50	1	597	0.17%
2019/12/23	2	151.75	0	0.00	150.50	2	620	0.32%
2019/12/17	0	0.00	1	152.50	151.50	-1	699	-0.14%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	1	155.50	0	0.00	151.50	1	785	0.13%
2019/12/10	0	0.00	1	160.00	158.00	-1	783	-0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/29	0	0.00	2	163.25	161.50	-2	826	-0.24%
2019/11/27	2	162.00	0	0.00	162.50	2	837	0.24%
2019/11/14	1	166.50	1	161.50	160.50	0	861	0.00%
2019/11/05	0	0.00	1	157.00	158.00	-1	870	-0.11%
2019/10/31	6	158.08	0	0.00	157.50	6	923	0.65%
2019/10/30	10	164.00	0	0.00	162.50	10	953	1.05%
2019/10/24	1	160.50	1	161.00	160.00	0	1,059	0.00%
2019/10/21	0	0.00	1	159.00	159.00	-1	1,072	-0.09%
2019/10/18	0	0.00	1	160.50	163.00	-1	1,097	-0.09%
2019/10/17	1	157.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	2	165.00	2	163.50	160.00	0	1,094	0.00%
2019/10/14	2	168.00	2	168.50	167.50	0	1,072	0.00%
2019/10/08	0	0.00	1	189.50	187.00	-1	1,040	-0.10%
2019/10/04	1	186.00	0	0.00	183.50	1	1,007	0.10%
2019/09/27	0	0.00	1	162.50	169.00	-1	934	-0.11%
2019/09/18	1	159.00	1	158.50	160.50	0	783	0.00%
2019/09/16	0	0.00	4	153.50	152.50	-4	753	-0.53%
2019/09/10	3	150.50	0	0.00	150.00	3	759	0.39%
2019/09/09	1	152.00	5	154.90	152.50	-4	753	-0.53%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/05	0	0.00	2	150.00	148.00	-2	726	-0.28%
2019/08/30	5	151.70	0	0.00	149.50	5	714	0.70%
2019/08/21	2	157.50	0	0.00	154.00	2	679	0.29%
2019/08/20	1	154.00	3	154.00	155.00	-2	664	-0.30%
2019/08/14	2	147.50	0	0.00	143.50	2	639	0.31%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/07/26	0	0.00	12	188.50	195.50	-12	435	-2.75%
2019/07/18	0	0.00	3	171.50	172.00	-3	358	-0.84%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/21	2	148.50	1	147.50	147.00	1	432	0.23%
2019/06/11	0	0.00	2	144.00	144.50	-2	421	-0.47%
2019/06/06	0	0.00	1	146.00	146.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/06	10	139.00	0	0.00	138.00	10	485	2.06%
2019/04/15	1	142.00	0	0.00	141.00	1	474	0.21%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/01	2	143.00	0	0.00	139.00	2	452	0.44%
2019/03/29	1	144.00	0	0.00	143.00	1	441	0.23%
2019/03/26	0	0.00	4	130.50	132.50	-4	330	-1.21%
2019/03/19	2	126.00	0	0.00	125.50	2	323	0.62%
2019/03/18	0	0.00	1	125.50	125.50	-1	325	-0.31%
2019/03/13	4	127.25	2	130.50	127.00	2	329	0.61%
2019/03/12	0	0.00	1	128.50	129.50	-1	327	-0.31%
2019/03/11	1	127.50	1	128.50	127.50	0	326	0.00%
2019/03/07	2	127.25	0	0.00	126.50	2	336	0.59%
2019/03/06	0	0.00	2	131.00	130.00	-2	336	-0.59%
2019/02/27	2	123.50	0	0.00	123.50	2	330	0.61%
2019/02/20	2	127.75	0	0.00	127.00	2	369	0.54%
2019/02/18	0	0.00	10	130.95	129.00	-10	370	-2.70%
2019/02/14	0	0.00	1	120.50	118.50	-1	339	-0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/23	0	0.00	2	115.50	116.00	-2	367	-0.54%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2019/01/03	1	117.00	0	0.00	116.00	1	356	0.28%
2018/12/18	0	0.00	3	118.50	115.50	-3	342	-0.88%
2018/12/14	3	120.00	0	0.00	119.00	3	342	0.88%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/06	1	119.00	3	117.17	113.50	-2	355	-0.56%
2018/12/04	2	122.50	1	120.50	119.00	1	353	0.28%
2018/12/03	2	122.25	0	0.00	122.00	2	355	0.56%
2018/11/30	0	0.00	1	119.00	119.50	-1	349	-0.29%
2018/11/29	1	119.50	1	119.00	117.50	0	345	0.00%
2018/11/28	4.4	117.70	4	117.63	118.00	0.4	342	0.10%
2018/11/27	1	114.00	1	116.00	115.50	0	339	0.00%
2018/11/23	1	114.00	1	119.00	113.50	0	344	0.00%
2018/11/22	1	123.00	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/20	1	119.50	1	127.00	120.50	0	318	0.00%
2018/11/16	2	119.25	2	118.50	117.00	0	303	0.00%
2018/11/14	4	121.00	3	121.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	120.50	125.00	-1	285	-0.35%
2018/11/12	3	121.17	2	122.50	120.00	1	278	0.36%
2018/11/09	4	118.75	5	119.90	120.50	-1	276	-0.36%
2018/11/08	1	118.00	1	115.50	117.50	0	274	0.00%
2018/11/02	0	0.00	1	103.00	101.50	-1	315	-0.32%
2018/10/26	1	97.40	0	0.00	97.20	1	404	0.25%
2018/10/24	2	102.50	0	0.00	101.50	2	434	0.46%
2018/10/16	0	0.00	1	102.50	101.50	-1	489	-0.20%
2018/10/03	1	114.50	0	0.00	112.00	1	562	0.18%
2018/09/27	0	0.00	1	112.00	111.00	-1	570	-0.18%
2018/09/26	1	109.50	0	0.00	110.50	1	570	0.18%
2018/09/14	2	121.25	2	120.00	119.50	0	573	0.00%
2018/09/11	0	0.00	1	108.50	107.50	-1	565	-0.18%
2018/08/31	2	120.50	2	120.00	119.50	0	568	0.00%
2018/08/30	1	119.00	1	121.50	120.00	0	567	0.00%
2018/08/27	1	119.00	0	0.00	120.00	1	575	0.17%
2018/08/20	1	120.00	0	0.00	117.50	1	584	0.17%
2018/08/17	4	124.00	0	0.00	120.50	4	583	0.69%
2018/08/16	9	122.83	22	121.80	123.50	-13	579	-2.24%
2018/08/15	4	126.63	6	128.33	125.00	-2	576	-0.35%
2018/08/14	6	126.92	0	0.00	126.50	6	570	1.05%
2018/08/13	0	0.00	9	120.61	120.00	-9	569	-1.58%
2018/08/10	8	130.00	0	0.00	130.00	8	557	1.44%
2018/08/09	29	133.43	48	135.08	132.50	-19	568	-3.34%
2018/08/08	8	144.50	8	144.50	141.50	0	551	0.00%
2018/08/06	3	139.00	0	0.00	141.00	3	489	0.61%
2018/08/03	26	143.15	0	0.00	142.00	26	484	5.37%
2018/08/02	0	0.00	1	138.50	140.50	-1	480	-0.21%
2018/08/01	2	145.00	16	145.63	143.00	-14	472	-2.96%
2018/07/31	22	148.20	29	151.84	142.00	-7	469	-1.49%
2018/07/30	15	154.53	5	161.50	157.00	10	454	2.20%
2018/07/27	1	165.00	14	164.50	157.50	-13	451	-2.88%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/19	4	128.25	0	0.00	125.00	4	488	0.82%
2018/07/18	2	134.00	0	0.00	135.50	2	510	0.39%
2018/07/16	8	130.94	2	133.50	132.00	6	498	1.20%
2018/07/13	2	136.25	0	0.00	134.50	2	494	0.40%
2018/06/28	12	115.00	0	0.00	113.50	12	510	2.35%
2018/06/26	0	0.00	1	117.00	119.50	-1	535	-0.19%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/06/05	0	0.00	1	132.50	129.00	-1	669	-0.15%
2018/06/04	2	136.00	1	137.50	132.00	1	676	0.15%
2018/06/01	1	128.00	0	0.00	128.50	1	669	0.15%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/22	1	122.50	0	0.00	125.00	1	624	0.16%
2018/05/21	0	0.00	2	126.25	121.00	-2	617	-0.32%
2018/05/18	2	132.25	0	0.00	130.50	2	608	0.33%
2018/05/17	1	133.00	0	0.00	138.00	1	597	0.17%
2018/05/11	0	0.00	4	108.75	106.00	-4	565	-0.71%
2018/05/09	1	106.00	0	0.00	105.50	1	556	0.18%
2018/05/07	1	107.00	0	0.00	107.50	1	541	0.18%
2018/05/04	2	114.25	0	0.00	114.00	2	533	0.37%
2018/05/03	1	128.50	0	0.00	121.00	1	519	0.19%
2018/04/26	3	143.83	1	150.50	134.50	2	472	0.42%
2018/04/24	1	134.50	1	130.00	134.50	0	425	0.00%
2018/03/29	0	0.00	1	104.00	108.50	-1	268	-0.37%
2018/03/27	2	90.95	0	0.00	90.00	2	245	0.81%
2018/03/21	0	0.00	1	81.20	81.50	-1	198	-0.50%
2018/03/20	0	0.00	2	78.60	78.60	-2	181	-1.10%
2018/03/19	0	0.00	2	71.50	71.50	-2	163	-1.22%
2018/03/14	0	0.00	0.1	66.20	66.10	-0.1	136	-0.08%
2018/02/12	0	0.00	2	38.50	38.85	-2	49	-4.05%