達爾膚 (6523)-日進券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	157.00	156.00	-1	58	-1.72%
2024/09/18	0	0.00	1	149.00	148.00	-1	72	-1.37%
2024/09/11	0.1	147.00	0	0.00	146.50	0.1	79	0.09%
2024/08/09	0.1	153.50	0	0.00	153.50	0.1	123	0.04%
2024/08/07	0.1	150.00	0	0.00	151.00	0.1	127	0.08%
2024/08/06	0.3	146.50	0	0.00	144.00	0.3	125	0.21%
2024/08/01	0.2	156.50	0	0.00	156.50	0.2	129	0.18%
2024/07/29	0.1	154.50	0	0.00	152.00	0.1	132	0.04%
2024/07/26	0.1	154.50	0	0.00	154.00	0.1	132	0.08%
2024/07/16	0	160.50	0	0.00	159.50	0	131	0.01%
2024/07/12	0	159.30	0	0.00	159.50	0	134	0.03%
2024/07/11	1	160.51	0	0.00	160.00	1	134	0.75%
2024/07/10	0.2	163.29	0	0.00	163.00	0.2	135	0.13%
2024/07/09	0.1	164.46	0	0.00	161.00	0.1	141	0.07%
2024/06/25	0.5	172.69	0	0.00	173.50	0.5	163	0.31%
2024/05/16	1	185.00	0	0.00	186.00	1	196	0.51%
2024/03/14	0	0.00	1	155.50	155.50	-1	114	-0.87%
2024/03/08	1	160.00	1	158.00	157.00	0	120	0.00%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2023/12/06	0	0.00	1	152.50	154.00	-1	409	-0.24%
2023/12/05	1	150.50	0	0.00	151.00	1	419	0.24%
2023/11/22	0	0.00	1	155.50	155.50	-1	375	-0.27%
2023/10/20	1	126.50	0	0.00	126.00	1	313	0.32%
2023/10/12	0	0.00	1	133.00	130.50	-1	394	-0.25%
2023/07/05	2	126.50	2	126.00	126.00	0	869	0.00%
2023/06/05	0	0.00	1	133.00	132.50	-1	841	-0.12%
2023/05/10	0	0.00	1	131.00	130.50	-1	853	-0.12%
2023/04/21	2	148.50	0	0.00	141.00	2	585	0.34%
2023/04/18	0	0.00	1	143.00	141.00	-1	413	-0.24%
2023/04/13	0	0.00	0.1	128.00	125.00	-0.1	326	-0.03%
2023/04/12	0	0.00	0.1	121.50	121.50	-0.1	276	-0.04%
2023/03/29	0.2	106.00	0	0.00	108.50	0.2	375	0.05%
2023/03/27	1	109.50	0	0.00	109.00	1	393	0.25%
2023/03/10	2	105.50	0	0.00	106.00	2	669	0.30%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/01/31	0	0.00	1	109.00	107.50	-1	546	-0.18%
2023/01/03	0	0.00	1	101.50	104.00	-1	516	-0.19%
2022/12/30	1	103.50	0	0.00	103.50	1	513	0.19%
2022/12/27	1	107.50	1	107.00	109.00	0	456	0.00%
2022/12/26	1	108.00	0	0.00	104.00	1	436	0.23%
2022/12/19	0	0.00	1	106.00	106.00	-1	383	-0.26%
2022/12/09	0	0.00	1	113.50	116.00	-1	323	-0.31%
2022/12/08	4	117.63	2	116.00	109.00	2	287	0.70%
2022/12/07	2	115.50	2	113.50	112.50	0	208	0.00%
2022/11/04	0	0.00	1	90.50	89.60	-1	162	-0.62%
2022/09/29	0	0.00	1	94.90	94.50	-1	154	-0.65%
2022/09/22	0	0.00	1	103.00	102.00	-1	154	-0.65%
2022/09/21	0	0.00	1	102.00	100.50	-1	156	-0.64%
2022/09/19	0	0.00	3	101.50	101.50	-3	161	-1.86%
2022/09/14	0	0.00	2	100.75	101.00	-2	154	-1.30%
2022/09/13	0	0.00	1	98.20	99.50	-1	148	-0.67%
2022/09/12	0	0.00	1	97.10	97.10	-1	145	-0.69%
2022/09/01	0	0.00	4	97.50	98.00	-4	114	-3.49%
2022/08/30	0	0.00	1	96.50	95.00	-1	108	-0.92%
2022/07/18	0	0.00	3	81.57	83.50	-3	127	-2.35%
2022/06/30	0	0.00	1	88.00	86.40	-1	133	-0.75%
2022/05/12	0	0.00	1	79.50	79.30	-1	167	-0.60%
2022/05/11	1	76.50	0	0.00	76.10	1	186	0.54%
2022/03/04	0	0.00	3	101.17	101.50	-3	655	-0.46%
2022/03/03	1	99.10	0	0.00	99.00	1	653	0.15%
2022/03/02	1	98.80	1	98.70	98.90	0	658	0.00%
2022/03/01	2	99.35	0	0.00	99.40	2	663	0.30%
2022/02/11	2	99.10	3	97.97	97.10	-1	815	-0.12%
2022/01/24	2	88.05	0	0.00	92.10	2	818	0.24%
2022/01/21	1	89.60	0	0.00	89.90	1	823	0.12%
2022/01/19	1	92.50	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	1	95.90	95.90	-1	818	-0.12%
2022/01/17	4	95.43	0	0.00	94.00	4	819	0.49%
2022/01/14	2	97.60	0	0.00	98.00	2	811	0.25%
2022/01/05	1	101.50	0	0.00	101.50	1	794	0.13%
2021/12/29	0	0.00	1	108.50	107.50	-1	771	-0.13%
2021/12/22	1	101.00	0	0.00	100.00	1	756	0.13%
2021/12/16	0	0.00	1	101.50	102.00	-1	735	-0.14%
2021/12/14	6	103.50	4	113.00	103.50	2	679	0.29%
2021/12/13	2	117.25	1	131.00	113.50	1	635	0.16%
2021/12/09	3	112.50	0	0.00	109.00	3	507	0.59%
2021/11/29	0	0.00	1	142.00	138.00	-1	420	-0.24%
2021/11/22	0	0.00	3.4	137.65	136.00	-3.4	388	-0.87%
2021/11/17	0	0.00	2	132.00	127.00	-2	351	-0.57%
2021/11/16	0	0.00	1	117.00	122.50	-1	306	-0.33%
2021/11/15	2	108.00	3	110.00	111.50	-1	275	-0.36%
2021/11/12	0	0.00	4	100.58	101.50	-4	263	-1.52%
2021/11/11	0	0.00	3	97.13	95.20	-3	253	-1.18%
2021/11/10	0	0.00	3	93.37	94.40	-3	238	-1.26%
2021/10/29	0	0.00	3	93.47	94.00	-3	210	-1.43%
2021/10/04	1	78.90	0	0.00	77.30	1	166	0.60%
2021/10/01	0	0.00	1	84.20	80.00	-1	165	-0.61%
2021/09/29	0.2	81.30	0	0.00	81.30	0.2	148	0.13%
2021/09/15	0	77.10	1	77.20	77.30	-1	134	-0.72%
2021/08/19	3	70.30	0	0.00	70.40	3	155	1.93%
2021/08/18	1	70.20	0	0.00	71.10	1	158	0.63%
2021/08/16	0	0.00	1	71.20	70.90	-1	156	-0.64%
2021/08/12	1	73.30	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	1	75.10	77.00	-1	152	-0.66%
2021/08/06	1	73.60	0	0.00	73.80	1	149	0.67%
2021/07/23	0.1	76.60	0	0.00	76.50	0.1	203	0.07%
2021/07/05	1	72.00	0	0.00	72.20	1	232	0.43%
2021/07/01	0	0.00	1	73.60	73.00	-1	244	-0.41%
2021/06/24	0	75.50	2	73.90	75.30	-2	308	-0.64%
2021/06/23	2	73.35	1	74.10	73.00	1	315	0.32%
2021/06/07	1	79.90	0	0.00	79.20	1	447	0.22%
2021/05/13	0	0.00	4	72.45	74.70	-4	707	-0.57%
2021/05/12	1	78.00	0	0.00	76.00	1	703	0.14%
2021/05/10	1	80.50	2	80.70	80.80	-1	677	-0.15%
2021/04/29	0	0.00	1	77.50	77.60	-1	652	-0.15%
2021/04/22	2	76.70	0	0.00	75.80	2	653	0.31%
2021/04/09	2	77.20	0	0.00	76.70	2	651	0.31%
2021/04/08	0	0.00	1	79.60	79.70	-1	639	-0.16%
2021/04/06	1	79.60	0	0.00	78.90	1	626	0.16%
2021/03/31	0	0.00	2	88.25	88.50	-2	594	-0.34%
2021/03/25	0	0.00	1.1	86.06	86.50	-1.1	556	-0.19%
2021/03/24	0	0.00	1	84.80	85.30	-1	543	-0.18%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/19	1	85.40	0	0.00	85.30	1	530	0.19%
2021/03/18	0	0.00	1	85.40	85.50	-1	521	-0.19%
2021/03/17	2	84.35	1	84.90	84.20	1	515	0.19%
2021/03/15	2	86.80	3	87.57	87.50	-1	492	-0.20%
2021/03/12	1	85.50	1	86.20	85.30	0	477	0.00%
2021/03/11	2	84.90	1	85.90	83.90	1	442	0.23%
2021/03/10	5	85.20	6	87.50	86.80	-1	416	-0.24%
2021/03/09	3	84.77	7	86.60	88.00	-4	366	-1.09%
2021/03/08	5	78.62	3	78.73	80.90	2	256	0.78%
2021/02/18	2	73.10	2	72.80	72.00	0	201	0.00%
2021/01/20	1	63.30	0	0.00	62.60	1	213	0.47%
2020/12/31	1	66.80	0	0.00	67.00	1	192	0.52%
2020/12/22	1	69.50	1	69.70	68.30	0	189	0.00%
2020/12/21	0	0.00	2	71.35	69.50	-2	190	-1.05%
2020/12/11	1	68.20	0	0.00	68.60	1	182	0.55%
2020/12/08	1	69.60	1	70.00	70.00	0	179	0.00%
2020/12/07	1	69.60	0	0.00	69.30	1	186	0.54%
2020/11/20	4	72.75	4	72.98	72.90	0	174	0.00%
2020/10/15	0	0.00	1	61.50	60.00	-1	131	-0.76%
2020/10/13	1	57.50	0	0.00	58.00	1	130	0.76%
2020/10/12	0	0.00	1	57.30	57.20	-1	133	-0.75%
2020/09/22	1	59.20	1	59.10	59.00	0	234	0.00%
2020/08/05	0	0.00	1	63.80	64.00	-1	516	-0.19%
2020/07/21	0	0.00	1	66.80	66.50	-1	592	-0.17%
2020/07/20	1	64.70	0	0.00	65.60	1	594	0.17%
2020/07/16	0	0.00	1	69.20	69.20	-1	604	-0.17%
2020/07/14	0	0.00	1	74.20	73.10	-1	610	-0.16%
2020/07/10	1	79.00	2	78.80	75.00	-1	618	-0.16%
2020/07/09	0	0.00	2	76.60	78.50	-2	639	-0.31%
2020/07/08	2	73.45	1	73.30	73.30	1	621	0.16%
2020/06/29	2	71.50	0	0.00	71.40	2	660	0.30%
2020/06/24	0	0.00	1	73.10	73.30	-1	670	-0.15%
2020/06/23	1	76.00	1	74.70	74.20	0	679	0.00%
2020/06/22	3	78.53	1	78.50	78.50	2	665	0.30%
2020/06/19	0	0.00	1	71.20	74.00	-1	595	-0.17%
2020/06/15	0	0.00	1	63.50	63.30	-1	587	-0.17%
2020/06/12	1	64.40	0	0.00	64.10	1	591	0.17%
2020/06/11	2	67.70	1	68.60	65.50	1	593	0.17%
2020/06/08	0	0.00	2	65.80	65.50	-2	608	-0.33%
2020/06/05	0	0.00	1	65.80	65.40	-1	620	-0.16%
2020/06/04	1	66.40	0	0.00	65.10	1	633	0.16%
2020/06/01	1	64.20	0	0.00	63.80	1	676	0.15%
2020/05/27	0	0.00	1	63.70	63.80	-1	720	-0.14%
2020/05/26	1	65.60	1	65.90	64.50	0	736	0.00%
2020/05/25	1	63.00	4	63.90	64.50	-3	744	-0.40%
2020/05/18	2	62.90	0	0.00	62.40	2	875	0.23%
2020/05/06	0	0.00	1	66.80	65.40	-1	889	-0.11%
2020/05/05	1	62.60	1	63.00	63.00	0	867	0.00%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/29	0	0.00	3	62.80	62.80	-3	864	-0.35%
2020/04/28	1	62.30	1	61.80	62.40	0	862	0.00%
2020/04/27	1	61.00	0	0.00	61.40	1	860	0.12%
2020/04/23	1	61.00	0	0.00	60.90	1	879	0.11%
2020/04/22	0	0.00	10	56.04	60.40	-10	879	-1.14%
2020/04/21	3	60.50	0	0.00	58.80	3	872	0.34%
2020/04/14	13	63.22	0	0.00	62.10	13	843	1.54%
2020/04/08	0	0.00	1	51.50	54.40	-1	814	-0.12%
2020/04/06	0	0.00	1	50.40	51.20	-1	909	-0.11%
2020/03/30	1	48.00	5	48.23	49.20	-4	918	-0.44%
2020/03/27	1	48.40	0	0.00	47.00	1	901	0.11%
2020/03/26	0	0.00	1	46.10	45.70	-1	882	-0.11%
2020/03/20	5	45.56	1	45.60	45.00	4	844	0.47%
2020/03/19	1	42.50	3	42.37	42.30	-2	832	-0.24%
2020/03/18	2	50.00	0	0.00	47.00	2	821	0.24%
2020/03/13	1	53.20	0.2	54.00	53.20	0.8	801	0.10%
2020/03/12	2	58.10	0	0.00	58.10	2	786	0.25%
2020/03/09	4	70.40	0	0.00	67.80	4	744	0.54%
2020/03/06	3	77.70	0	0.00	73.00	3	735	0.41%
2020/03/05	1	78.90	1	79.10	77.60	0	725	0.00%
2020/03/04	3	91.83	0	0.00	91.00	3	717	0.42%
2020/03/03	2	93.20	0	0.00	92.10	2	735	0.27%
2020/03/02	1	93.50	1	93.10	93.00	0	737	0.00%
2020/02/27	0	0.00	3	92.33	91.50	-3	726	-0.41%
2020/02/26	3	91.50	1	91.40	90.40	2	724	0.28%
2020/02/25	2	92.75	0	0.00	92.50	2	730	0.27%
2020/02/21	1	98.50	0.1	100.00	98.50	0.9	693	0.13%
2020/02/19	2	97.90	5	97.96	97.90	-3	649	-0.46%
2020/02/18	1	88.90	1	88.50	90.90	0	582	0.00%
2020/02/17	1	82.30	0	0.00	82.70	1	556	0.18%
2020/02/14	1	83.60	0	0.00	85.30	1	551	0.18%
2020/02/13	0	0.00	1	86.32	84.50	-1	549	-0.18%
2020/02/12	0	0.00	1	85.30	85.30	-1	546	-0.18%
2020/02/10	2	81.40	1	80.60	80.60	1	527	0.19%
2020/02/06	0.1	87.50	0	0.00	86.10	0.1	518	0.01%
2020/02/04	0	0.00	1	89.80	87.20	-1	513	-0.19%
2020/02/03	0	0.00	3	84.97	87.50	-3	508	-0.59%
2020/01/30	0	0.00	5	88.00	88.20	-5	500	-1.00%
2020/01/20	3	95.27	2	96.40	95.30	1	494	0.20%
2020/01/16	0	0.00	1	95.30	94.20	-1	473	-0.21%
2020/01/13	1	96.80	0	0.00	95.10	1	465	0.21%
2020/01/08	3	94.00	1	91.40	91.40	2	454	0.44%
2020/01/07	2	96.75	0	0.00	95.40	2	446	0.45%
2020/01/06	4	95.10	0	0.00	95.00	4	442	0.90%
2020/01/03	2.2	97.45	0	0.00	97.50	2.2	435	0.51%
2020/01/02	2.1	103.82	18	102.56	103.00	-15.9	421	-3.77%
2019/12/31	19	100.49	3	103.00	101.50	16	393	4.06%
2019/12/30	2	94.70	4	95.33	96.40	-2	336	-0.59%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/23	1	66.20	0	0.00	65.40	1	231	0.43%
2019/12/20	1	66.90	1	67.40	66.00	0	229	0.00%
2019/12/11	1	68.10	0	0.00	67.80	1	215	0.46%
2019/11/29	5	78.10	0	0.00	80.50	5	173	2.89%
2019/11/28	1	79.30	1	80.40	76.50	0	156	0.00%
2019/11/22	5	72.32	5	72.54	73.70	0	78	0.00%
2019/11/18	0	0.00	1	65.00	65.20	-1	57	-1.73%
2019/10/31	0	0.00	1	64.00	63.80	-1	49	-2.01%
2019/10/14	1	61.50	0	0.00	60.80	1	72	1.38%
2019/08/21	0	0.00	1	61.00	60.70	-1	88	-1.13%
2019/08/15	1	61.60	0	0.00	61.60	1	100	1.00%
2019/07/31	1	65.10	3	65.10	65.00	-2	141	-1.41%
2019/07/26	2	65.45	0	0.00	66.20	2	137	1.45%
2019/07/25	1	66.10	0	0.00	65.10	1	136	0.73%
2019/07/23	1	66.00	0	0.00	66.10	1	131	0.76%
2019/07/22	1	67.20	0	0.00	67.10	1	129	0.77%
2019/07/19	2	68.35	0	0.00	68.50	2	126	1.58%
2019/07/17	1	72.00	0	0.00	72.00	1	117	0.85%
2019/07/16	1	71.10	0	0.00	71.60	1	113	0.88%
2019/05/17	2	76.00	0	0.00	76.10	2	80	2.48%
2019/04/19	0	0.00	1	67.00	67.00	-1	47	-2.08%
2019/04/16	1	68.50	0	0.00	68.40	1	48	2.07%
2019/01/23	0	0.00	1	64.90	64.60	-1	29	-3.44%
2019/01/16	0	0.00	10	65.20	65.10	-10	30	-32.89%
2018/12/13	10	67.95	0	0.00	68.80	10	29	34.07%
2018/11/21	1	59.30	0	0.00	62.50	1	31	3.22%
2018/08/21	1	90.00	0	0.00	90.30	1	172	0.58%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/07	0	0.00	1	111.50	106.50	-1	234	-0.43%
2018/08/06	1	100.50	1	101.50	101.50	0	243	0.00%
2018/07/20	1	96.50	0	0.00	95.20	1	318	0.31%
2018/07/18	0	0.00	1	99.60	98.00	-1	339	-0.29%
2018/07/13	1	105.00	0	0.00	105.00	1	350	0.29%
2018/06/11	1	99.00	0	0.00	98.10	1	415	0.24%
2018/05/30	0	0.00	1	103.00	101.00	-1	413	-0.24%
2018/05/29	1	102.00	1	103.00	102.50	0	409	0.00%
2018/05/21	1	104.50	0	0.00	104.00	1	379	0.26%
2018/05/18	0	0.00	0.2	127.50	115.00	-0.2	365	-0.05%
2018/05/17	0	0.00	0.2	134.50	127.50	-0.2	355	-0.06%
2018/05/15	0	0.00	1	144.00	138.00	-1	344	-0.29%
2018/05/14	2	140.00	0	0.00	136.50	2	334	0.60%
2018/05/11	0	0.00	2	149.25	147.00	-2	306	-0.65%
2018/05/09	1	138.00	0	0.00	136.50	1	295	0.34%
2018/05/08	1	141.50	1	147.00	140.00	0	292	0.00%
2018/05/07	1	141.50	0	0.00	139.50	1	286	0.35%
2018/05/03	5	155.00	5.1	159.55	162.00	-0.1	260	-0.04%
2018/05/02	1	149.50	0	0.00	147.50	1	237	0.42%
2018/03/09	0	0.00	1	108.00	109.00	-1	97	-1.03%
2018/03/08	1	109.00	0	0.00	108.00	1	94	1.06%
2018/02/27	0	0.00	2	97.25	98.00	-2	82	-2.42%
2018/01/24	0.2	90.00	0	0.00	90.00	0.2	69	0.30%
2018/01/23	0	0.00	1	92.50	93.80	-1	69	-1.44%
2018/01/19	1	86.90	0	0.00	86.50	1	64	1.55%
2018/01/15	1	90.10	0	0.00	89.10	1	65	1.54%
2018/01/12	0	0.00	2	88.25	87.80	-2	62	-3.22%
2018/01/11	2	93.75	0	0.00	92.10	2	59	3.35%
2018/01/04	1	94.20	1	94.70	92.10	0	52	0.00%
2018/01/03	1	92.60	0	0.00	95.60	1	50	1.96%