創威 (6530)-日進券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
1,301張
產業
上櫃通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.3	49.34	0	0.00	49.75	0.3	750	0.04%
2025/04/30	1.2	54.36	1	53.70	51.90	0.2	764	0.02%
2025/04/28	0.2	53.80	0	0.00	53.60	0.2	812	0.02%
2025/04/25	0	0.00	1	55.00	55.10	-1	741	-0.13%
2025/04/24	0.1	50.73	0	0.00	50.10	0.1	749	0.01%
2025/04/21	0.1	42.68	0	0.00	41.75	0.1	868	0.01%
2025/04/18	0.1	43.56	0	0.00	43.70	0.1	986	0.01%
2025/04/14	1.2	43.50	1	43.60	42.65	0.2	1,181	0.02%
2025/04/11	0.1	39.75	0	0.00	41.90	0.1	1,191	0.01%
2025/04/10	0	41.80	5	42.05	42.05	-5	1,211	-0.41%
2025/04/09	0.1	38.25	0	0.00	38.25	0.1	1,217	0.01%
2025/03/31	0.1	52.30	0	0.00	51.20	0.1	1,314	0.00%
2025/03/28	0.1	56.60	0	0.00	54.90	0.1	1,338	0.01%
2025/03/21	0	0.00	1	60.60	60.40	-1	1,442	-0.07%
2025/03/19	5	60.48	0	0.00	59.80	5	1,618	0.31%
2025/03/14	0.1	58.50	0	0.00	59.30	0.1	1,749	0.00%
2025/03/11	0	0.00	1	58.30	58.10	-1	1,958	-0.05%
2025/03/07	1.1	60.40	0	0.00	58.80	1.1	2,443	0.05%
2025/03/06	0.1	61.00	0	0.00	60.30	0.1	2,584	0.00%
2025/02/25	1	63.00	0	0.00	61.60	1	3,267	0.03%
2025/02/19	1	66.50	0	0.00	66.80	1	3,394	0.03%
2025/02/18	0	0.00	1	66.00	66.10	-1	3,475	-0.03%
2025/02/13	1	66.80	1	66.10	66.30	0	3,722	0.00%
2025/02/11	0	0.00	1	68.40	67.30	-1	4,094	-0.02%
2025/02/07	0	0.00	1	66.50	66.90	-1	4,298	-0.02%
2025/02/05	0	0.00	1	62.70	62.30	-1	5,159	-0.02%
2025/02/04	0.1	60.20	0	0.00	61.00	0.1	5,297	0.00%
2025/01/22	0	0.00	2	65.70	67.20	-2	5,439	-0.04%
2025/01/21	1	66.20	1	67.40	66.30	0	5,560	0.00%
2025/01/17	1	66.80	0	0.00	66.00	1	5,840	0.02%
2025/01/16	0	0.00	2	66.35	69.10	-2	6,044	-0.03%
2025/01/15	2	64.85	0	0.00	64.50	2	6,015	0.03%
2025/01/10	1	70.30	2	69.30	70.60	-1	6,352	-0.02%
2025/01/09	0.1	65.40	0	0.00	64.20	0.1	6,534	0.00%
2025/01/08	0.1	67.10	0	0.00	67.00	0.1	6,864	0.00%
2025/01/06	1	68.80	0	0.00	70.80	1	7,504	0.01%
2025/01/03	1	69.80	1	70.30	68.90	0	8,058	0.00%
2024/12/26	2	71.20	0	0.00	70.80	2	9,904	0.02%
2024/12/25	2	72.10	0	0.00	72.20	2	10,331	0.02%
2024/12/24	21	67.82	0	0.00	68.30	21	10,313	0.20%
2024/12/20	3	71.00	3	72.70	71.00	0	10,407	0.00%
2024/12/16	2	74.95	1	72.00	72.00	1	10,962	0.01%
2024/12/13	0	0.00	2	79.50	78.90	-2	11,288	-0.02%
2024/12/11	0	0.00	1	76.80	77.30	-1	12,511	-0.01%
2024/12/10	1	77.20	1	78.10	76.20	0	12,989	0.00%
2024/12/09	1	79.90	0	0.00	79.40	1	13,314	0.01%
2024/12/06	0	0.00	1	78.90	78.90	-1	13,374	-0.01%
2024/12/05	2	81.65	0	0.00	80.80	2	13,374	0.01%
2024/12/04	2	80.80	3	81.97	83.00	-1	13,390	-0.01%
2024/12/03	1	77.70	3	79.20	79.80	-2	13,245	-0.02%
2024/12/02	0	0.00	2	76.55	76.50	-2	13,148	-0.02%
2024/11/29	4	76.43	1	75.00	75.00	3	13,192	0.02%
2024/11/28	0	0.00	9	76.94	80.30	-9	12,956	-0.07%
2024/11/27	3	74.10	0	0.00	73.00	3	12,799	0.02%
2024/11/26	0	0.00	1	75.30	75.30	-1	12,780	-0.01%
2024/11/25	1	75.40	2	74.40	75.30	-1	12,748	-0.01%
2024/11/22	1.1	71.14	1	72.20	71.40	0.1	12,606	0.00%
2024/11/21	4	72.08	4	73.75	71.90	0	12,588	0.00%
2024/11/20	2	74.40	0	0.00	72.70	2	12,572	0.02%
2024/11/19	1	73.60	1	74.90	74.60	0	12,551	0.00%
2024/11/18	1.1	74.45	1	72.70	72.60	0.1	12,557	0.00%
2024/11/15	1.1	76.07	4	75.33	75.60	-2.9	12,540	-0.02%
2024/11/14	1.1	79.53	1	80.80	77.90	0.1	12,452	0.00%
2024/11/13	4	79.33	2	79.65	79.20	2	12,354	0.02%
2024/11/12	3	79.63	2.2	79.31	79.00	0.8	12,266	0.01%
2024/11/11	2	82.85	46	81.95	81.50	-44	12,194	-0.36%
2024/11/08	11.2	81.03	8	82.34	82.60	3.2	12,076	0.03%
2024/11/07	4	81.53	3	84.17	80.50	1	11,803	0.01%
2024/11/06	2	81.40	1	82.40	81.30	1	11,658	0.01%
2024/11/05	23	83.52	25	82.22	82.30	-2	11,554	-0.02%
2024/11/04	11	78.29	65	82.43	82.80	-54	10,879	-0.50%
2024/11/01	2	75.45	2	76.25	75.30	0	10,668	0.00%
2024/10/30	2.2	75.93	3	75.07	73.40	-0.8	10,526	-0.01%
2024/10/29	4	74.63	1	75.80	75.50	3	10,457	0.03%
2024/10/28	79.1	75.78	6	78.60	74.80	73.1	10,362	0.71%
2024/10/25	8	83.35	8	83.36	82.10	0	10,206	0.00%
2024/10/24	12	81.00	5	80.88	79.60	7	9,985	0.07%
2024/10/23	9	83.49	15	84.09	83.80	-6	9,879	-0.06%
2024/10/22	5	80.46	11	80.78	80.40	-6	9,630	-0.06%
2024/10/21	1	80.20	1	80.80	79.30	0	9,552	0.00%
2024/10/18	27	80.03	1	81.20	79.20	26	9,499	0.27%
2024/10/17	5	84.90	5	85.68	83.50	0	9,343	0.00%
2024/10/16	13	83.77	22	84.32	84.80	-9	9,095	-0.10%
2024/10/15	20	82.59	2	80.85	82.00	18	8,832	0.20%
2024/10/14	1	85.30	1	84.00	83.80	0	8,557	0.00%
2024/10/11	1	83.20	1	82.80	80.30	0	8,246	0.00%
2024/10/09	6	82.30	8	84.09	81.90	-2	8,146	-0.02%
2024/10/08	7	83.21	8	82.30	81.10	-1	7,643	-0.01%
2024/10/07	2	81.30	1	84.20	85.50	1	7,121	0.01%
2024/10/04	8	77.80	7	77.80	77.80	1	6,856	0.01%
2024/10/01	6	67.72	7	68.30	70.80	-1	6,586	-0.02%
2024/09/30	2	64.40	2	63.75	64.40	0	6,036	0.00%
2024/09/27	7	64.63	9	65.27	64.00	-2	5,783	-0.03%
2024/09/26	1	60.80	1	59.10	60.60	0	5,345	0.00%
2024/09/25	1	59.40	2	60.85	59.70	-1	5,323	-0.02%
2024/09/24	22	61.34	0	0.00	59.40	22	5,296	0.42%
2024/09/23	6	63.08	0	0.00	62.40	6	5,224	0.11%
2024/09/20	76	62.60	2	63.75	61.50	74	5,184	1.43%
2024/09/19	3	63.67	24	62.83	64.50	-21	5,112	-0.41%
2024/09/18	62	65.51	7	67.20	64.00	55	5,164	1.06%
2024/09/16	66	64.62	5	65.82	66.60	61	4,875	1.25%
2024/09/13	97	63.50	96	63.81	64.50	1	4,475	0.02%
2024/09/12	87	61.62	81	63.10	63.50	6	4,078	0.15%
2024/09/11	1	57.20	3	61.07	61.10	-2	3,109	-0.06%
2024/09/10	2	58.50	9	59.80	55.60	-7	2,613	-0.27%
2024/09/09	3	50.83	4	52.25	54.40	-1	2,237	-0.04%
2024/09/06	2	50.80	0	0.00	50.40	2	2,132	0.09%
2024/09/04	2	52.95	7	53.59	53.30	-5	1,966	-0.25%
2024/09/03	2	52.35	8	52.19	51.90	-6	1,798	-0.33%
2024/09/02	16	52.49	7.4	53.65	51.40	8.6	1,728	0.50%
2024/08/30	1	49.20	5.2	49.05	49.25	-4.2	1,549	-0.27%
2024/08/29	0	0.00	2	47.00	47.00	-2	1,506	-0.13%
2024/08/28	0	0.00	1	47.70	46.25	-1	1,496	-0.07%
2024/08/26	1	45.45	0	0.00	45.55	1	1,471	0.07%
2024/08/21	0	0.00	6	46.90	46.90	-6	1,507	-0.40%
2024/08/20	12	45.84	0.5	46.44	46.35	11.5	1,516	0.76%
2024/08/19	0	0.00	2	43.88	43.65	-2	1,475	-0.14%
2024/08/16	0.2	42.10	0	0.00	42.10	0.2	1,486	0.01%
2024/08/14	1.1	41.45	0	0.00	41.10	1.1	1,483	0.07%
2024/08/13	0.2	40.80	0	0.00	41.00	0.2	1,485	0.01%
2024/08/12	0.1	41.20	0	0.00	40.90	0.1	1,503	0.01%
2024/08/06	0.1	38.22	0	0.00	37.35	0.1	1,507	0.01%
2024/08/05	0.1	43.75	0	0.00	39.45	0.1	1,498	0.00%
2024/08/01	6	46.20	1	46.50	46.15	5	1,497	0.33%
2024/07/30	1	44.85	1	44.70	45.40	0	1,510	0.00%
2024/07/29	0.4	45.76	0	0.00	44.35	0.4	1,513	0.03%
2024/07/17	1	52.60	1	53.70	53.80	0	1,665	0.00%
2024/07/16	5	54.66	3	53.27	52.30	2	1,622	0.12%
2024/07/15	10	55.70	3	56.53	54.80	7	1,577	0.44%
2024/07/11	2	55.85	7	55.66	55.90	-5	1,447	-0.35%
2024/07/10	0	0.00	10	53.90	53.90	-10	1,255	-0.80%
2024/07/05	0	0.00	6	51.20	51.10	-6	1,218	-0.49%
2024/07/01	6	49.90	1	49.75	49.65	5	1,226	0.41%
2024/06/28	1	52.00	0	0.00	50.60	1	1,232	0.08%
2024/06/26	15	52.10	15	51.20	52.10	0	1,218	0.00%
2024/06/24	10	51.70	1	54.40	51.00	9	1,191	0.76%
2024/06/21	0	0.00	17.3	53.25	53.60	-17.3	1,158	-1.49%
2024/06/19	0	0.00	6	49.10	47.85	-6	1,244	-0.48%
2024/06/18	0	0.00	6	48.50	48.20	-6	1,253	-0.48%
2024/06/17	0	0.00	1	48.80	48.70	-1	1,275	-0.08%
2024/06/14	6	48.00	0	0.00	47.85	6	1,319	0.45%
2024/06/12	8	48.08	0	0.00	47.45	8	1,479	0.54%
2024/06/05	15	48.50	15	48.80	48.50	0	1,826	0.00%
2024/06/03	3	49.53	0	0.00	49.10	3	1,935	0.16%
2024/05/22	5	49.90	0	0.00	50.00	5	2,648	0.19%