泰福-KY (6541)-日進券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
63.1
漲跌
▼1.1
漲幅
-1.71%
成交量
205張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	66.00	0	0.00	64.20	5	207	2.41%
2024/12/06	1	69.40	0	0.00	69.50	1	206	0.48%
2024/12/02	0	0.00	0.3	72.00	72.00	-0.3	195	-0.17%
2024/11/29	0	0.00	1	72.50	72.30	-1	194	-0.51%
2024/11/20	0	0.00	1	68.20	68.20	-1	185	-0.54%
2024/11/14	1	64.10	0	0.00	63.30	1	176	0.57%
2024/11/13	0.1	62.50	0	0.00	64.00	0.1	176	0.04%
2024/11/08	0.1	61.90	0	0.00	61.80	0.1	175	0.05%
2024/11/07	0.1	62.20	0	0.00	62.50	0.1	174	0.05%
2024/11/05	0.2	62.70	0	0.00	62.40	0.2	179	0.09%
2024/11/01	0.2	62.00	0	0.00	62.10	0.2	181	0.11%
2024/10/28	0.2	64.00	0	0.00	64.70	0.2	181	0.10%
2024/10/24	0	65.50	0	0.00	66.50	0	182	0.01%
2024/10/23	0.2	66.20	0	0.00	66.50	0.2	192	0.10%
2024/09/02	0	0.00	5	71.00	73.80	-5	335	-1.49%
2024/08/30	0	0.00	2	75.75	74.40	-2	329	-0.61%
2024/07/11	1	71.10	1	71.55	70.50	0	402	0.00%
2024/07/10	1	72.30	2	73.15	72.90	-1	402	-0.25%
2024/07/08	1	67.00	1	68.00	67.90	0	384	0.00%
2024/07/05	0	66.30	11.3	68.46	67.60	-11.3	376	-3.01%
2024/07/02	1	55.20	0	0.00	55.20	1	318	0.31%
2024/06/14	0.1	41.08	0	0.00	41.05	0.1	331	0.04%
2024/06/12	0	0.00	1	41.40	41.85	-1	350	-0.29%
2024/06/07	0.1	41.10	0	0.00	42.35	0.1	355	0.03%
2024/06/06	0	40.85	0	0.00	40.70	0	355	0.00%
2024/06/04	0.3	40.84	0	0.00	41.05	0.3	364	0.07%
2024/05/24	0.2	38.00	0	0.00	38.00	0.2	391	0.05%
2024/05/23	1	38.25	0	0.00	38.10	1	396	0.25%
2024/05/22	0	0.00	0.7	38.80	39.00	-0.7	397	-0.17%
2024/05/20	4.3	36.15	0	0.00	36.95	4.3	394	1.09%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/05/10	0	0.00	2	42.77	43.00	-2	352	-0.57%
2024/05/09	0	0.00	1	43.00	43.00	-1	351	-0.28%
2024/05/08	0	0.00	3.5	43.14	43.45	-3.5	350	-1.01%
2024/04/22	0	0.00	1	45.70	45.35	-1	316	-0.32%
2024/04/10	0	0.00	1	49.95	49.00	-1	301	-0.33%
2024/04/08	1	49.95	0	0.00	49.85	1	288	0.35%
2024/03/18	4	51.10	1	50.60	50.50	3	311	0.96%
2024/03/15	1	50.00	0	0.00	50.10	1	313	0.32%
2024/03/06	0	0.00	4	59.70	59.90	-4	328	-1.22%
2024/02/05	0	0.00	1	64.30	64.30	-1	478	-0.21%
2024/01/24	2	64.45	1	65.10	64.20	1	540	0.19%
2024/01/23	0	0.00	2	65.70	65.10	-2	569	-0.35%
2024/01/18	1	60.30	0	0.00	60.20	1	638	0.16%
2024/01/09	1	61.00	0	0.00	61.20	1	676	0.15%
2024/01/04	1	63.50	0	0.00	63.40	1	673	0.15%
2023/12/29	2	65.50	0	0.00	65.10	2	677	0.30%
2023/12/27	1	66.20	0	0.00	66.00	1	679	0.15%
2023/12/21	2	71.50	0	0.00	71.70	2	671	0.30%
2023/12/20	0	0.00	2	73.20	72.90	-2	670	-0.30%
2023/12/19	2	71.95	0	0.00	71.80	2	668	0.30%
2023/12/18	0	0.00	2	72.50	72.30	-2	669	-0.30%
2023/11/29	0	0.00	1	71.90	71.30	-1	649	-0.15%
2023/11/24	1	69.80	0	0.00	70.50	1	628	0.16%
2023/11/22	9	69.20	0	0.00	69.20	9	583	1.54%
2023/11/21	0	0.00	1	70.20	71.00	-1	556	-0.18%
2023/07/18	0.3	70.00	0	0.00	69.90	0.3	166	0.20%
2023/07/13	1	70.10	0.5	71.25	70.00	0.5	173	0.29%
2023/07/05	0.4	76.20	0	0.00	76.50	0.4	178	0.22%
2023/06/30	0.4	75.10	0	0.00	75.10	0.4	188	0.19%
2023/06/15	1.3	76.49	0.8	77.50	75.60	0.5	170	0.31%
2023/06/13	0.1	78.60	0	0.00	79.00	0.1	179	0.08%
2023/06/12	0.3	79.50	0	0.00	79.90	0.3	180	0.17%
2023/06/07	0.4	79.50	0	0.00	80.00	0.4	229	0.16%
2023/06/06	0.1	78.90	0	0.00	79.90	0.1	272	0.04%
2023/06/02	0.2	78.20	0	0.00	79.40	0.2	359	0.06%
2023/05/31	0.1	79.10	0	0.00	79.40	0.1	574	0.02%
2023/05/29	0	79.70	0	0.00	80.40	0	588	0.01%
2023/05/09	0	0.00	2	82.60	82.00	-2	1,147	-0.17%
2023/04/07	0	0.00	0.3	80.30	80.50	-0.3	1,208	-0.03%
2023/03/01	0	0.00	1	37.00	37.20	-1	1,645	-0.06%
2023/02/22	1	38.30	0	0.00	38.25	1	1,554	0.06%
2023/02/21	1	37.35	0	0.00	37.45	1	1,521	0.07%
2023/02/20	0	0.00	5	36.24	38.35	-5	1,481	-0.34%
2023/02/15	2	48.95	0	0.00	48.50	2	1,389	0.14%
2023/02/14	1	48.00	1	47.90	48.50	0	1,348	0.00%
2023/02/13	1	45.10	1	45.50	48.00	0	1,278	0.00%
2023/02/09	0	0.00	2	45.95	45.80	-2	1,190	-0.17%
2023/02/08	11	42.77	1	43.20	46.35	10	1,155	0.87%
2023/02/07	1	41.30	2	42.55	42.70	-1	1,113	-0.09%
2023/02/06	0	0.00	2	42.35	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	1	38.85	38.50	-1	1,091	-0.09%
2023/02/02	0	0.00	2	38.55	38.35	-2	1,079	-0.19%
2023/01/31	1	37.75	0	0.00	37.85	1	1,068	0.09%
2023/01/30	1	39.00	0	0.00	39.20	1	1,054	0.09%
2022/12/19	2	37.65	0	0.00	37.45	2	1,070	0.19%
2022/12/14	1	38.45	0	0.00	38.10	1	1,097	0.09%
2022/12/08	1	41.50	1	43.10	41.50	0	1,126	0.00%
2022/12/07	2	37.95	1	39.20	39.20	1	1,065	0.09%
2022/12/06	1	36.10	0	0.00	35.65	1	1,034	0.10%
2022/11/28	0	0.00	1	33.45	34.10	-1	1,001	-0.10%
2022/11/25	1	35.40	0	0.00	34.50	1	1,010	0.10%
2022/11/24	2	36.53	0	0.00	37.15	2	1,023	0.20%
2022/11/14	10	30.87	0	0.00	32.00	10	1,063	0.94%
2022/11/10	0	0.00	1	29.10	29.40	-1	1,055	-0.09%
2022/11/08	0	0.00	2	29.40	28.70	-2	1,080	-0.19%
2022/11/02	0	0.00	3	29.00	29.10	-3	1,080	-0.28%
2022/11/01	3	30.90	3	28.68	29.55	0	1,074	0.00%
2022/10/21	0	0.00	6	41.90	41.85	-6	1,390	-0.43%
2022/10/20	1	42.75	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.25	0	0.00	44.00	1	1,511	0.07%
2022/10/11	2	48.25	0	0.00	46.55	2	1,680	0.12%
2022/10/03	0	0.00	1	50.30	49.90	-1	1,746	-0.06%
2022/09/30	1	48.90	0	0.00	49.50	1	1,763	0.06%
2022/09/26	1	49.05	0	0.00	49.10	1	1,838	0.05%
2022/09/23	1	50.20	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	1	51.40	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	1	51.30	50.80	-1	2,039	-0.05%
2022/09/19	1	50.40	0	0.00	49.65	1	2,127	0.05%
2022/09/16	2	50.10	0	0.00	50.50	2	2,168	0.09%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	51.70	51.70	-1	2,435	-0.04%
2022/09/05	1	50.60	2	51.00	50.10	-1	2,793	-0.04%
2022/09/02	1	50.60	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0	0.00	2	51.95	50.70	-2	2,827	-0.07%
2022/08/31	3	51.60	9	51.04	52.70	-6	2,812	-0.21%
2022/08/30	1	50.20	1	50.50	50.40	0	2,777	0.00%
2022/08/29	1	49.55	0	0.00	49.15	1	2,765	0.04%
2022/08/26	3	50.77	1	51.20	50.80	2	2,761	0.07%
2022/08/25	8	50.32	2	50.13	49.90	6	2,743	0.22%
2022/08/24	1	52.60	2	52.30	52.20	-1	2,691	-0.04%
2022/08/23	2	50.90	1	51.70	51.70	1	2,674	0.04%
2022/08/22	0	0.00	8	52.26	52.00	-8	2,662	-0.30%
2022/08/19	1	51.50	1	50.80	50.90	0	2,654	0.00%
2022/08/18	4	51.75	2	51.70	51.40	2	2,655	0.08%
2022/08/17	5	50.78	1	50.50	50.70	4	2,640	0.15%
2022/08/16	4	51.80	3	51.30	51.50	1	2,627	0.04%
2022/08/12	1	47.70	0	0.00	48.15	1	2,598	0.04%
2022/08/11	1	47.90	0	0.00	48.30	1	2,592	0.04%
2022/08/09	2	47.00	0	0.00	48.00	2	2,583	0.08%
2022/08/05	1	48.30	0	0.00	48.35	1	2,583	0.04%
2022/08/04	1	47.90	0	0.00	47.35	1	2,595	0.04%
2022/08/03	0	0.00	2	48.30	49.35	-2	2,584	-0.08%
2022/08/02	1	53.50	0	0.00	53.00	1	2,492	0.04%
2022/07/29	1	64.40	0	0.00	64.00	1	2,512	0.04%
2022/07/26	3	69.13	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	3	70.60	70.60	-3	2,356	-0.13%
2022/07/20	1	64.60	0	0.00	63.50	1	2,254	0.04%
2022/07/05	0	0.00	10	65.00	66.00	-10	2,278	-0.44%
2022/07/01	1	66.80	0	0.00	62.50	1	2,225	0.04%
2022/06/30	0	0.00	2	70.30	67.30	-2	2,159	-0.09%
2022/06/29	2	71.40	13	71.82	72.60	-11	2,083	-0.53%
2022/06/28	4	68.50	2	70.50	67.10	2	1,995	0.10%
2022/06/27	1	70.10	0	0.00	69.10	1	1,951	0.05%
2022/06/23	2	69.60	0	0.00	69.20	2	1,874	0.11%
2022/06/21	0	0.00	4	67.75	68.60	-4	1,679	-0.24%
2022/06/20	1	64.60	2	66.80	62.40	-1	1,572	-0.06%
2022/06/16	0	0.00	1	66.60	64.80	-1	1,425	-0.07%
2022/05/09	0	0.00	1	59.40	59.40	-1	989	-0.10%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/04/19	1	57.00	0	0.00	56.40	1	748	0.13%
2022/04/08	0	0.00	1	53.80	54.00	-1	774	-0.13%
2022/01/18	0	0.00	1	58.10	57.70	-1	1,435	-0.07%
2022/01/13	0	0.00	1	58.20	58.70	-1	1,525	-0.07%
2022/01/11	1	59.40	0	0.00	58.80	1	1,592	0.06%
2021/12/24	1	64.70	0	0.00	63.50	1	1,468	0.07%
2021/12/20	1	66.40	0	0.00	66.10	1	1,392	0.07%
2021/12/17	4	67.58	0	0.00	67.10	4	1,367	0.29%
2021/12/16	1	74.00	0	0.00	72.90	1	1,309	0.08%
2021/12/15	0	0.00	2	74.00	77.60	-2	1,255	-0.16%
2021/12/14	4	79.55	0	0.00	74.40	4	1,171	0.34%
2021/12/13	2	71.65	0	0.00	74.40	2	1,025	0.20%
2021/12/10	1	62.30	1	67.70	67.70	0	939	0.00%
2021/12/09	0	0.00	4	60.68	61.60	-4	868	-0.46%
2021/12/06	1	56.60	0	0.00	55.60	1	801	0.12%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/24	1	53.20	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	2	53.55	54.10	-2	684	-0.29%
2021/11/11	0	0.00	1	50.90	50.30	-1	630	-0.16%
2021/11/04	0	0.00	1	51.70	50.20	-1	612	-0.16%
2021/11/02	3	48.73	0	0.00	48.60	3	604	0.50%
2021/11/01	1	50.70	0	0.00	50.70	1	592	0.17%
2021/10/28	1	50.50	0	0.00	50.40	1	593	0.17%
2021/10/26	2	51.75	1	52.50	50.70	1	610	0.16%
2021/10/25	2	53.60	1	53.90	53.90	1	597	0.17%
2021/10/22	1	56.20	0	0.00	55.80	1	577	0.17%
2021/10/21	0	0.00	3	52.33	53.90	-3	535	-0.56%
2021/10/20	0	0.00	2	48.63	49.05	-2	505	-0.40%
2021/10/19	4	49.09	2	49.28	49.00	2	491	0.41%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/12	0	0.00	2	42.00	42.00	-2	444	-0.45%
2021/10/06	2	42.95	0	0.00	42.40	2	450	0.44%
2021/10/04	0	0.00	5	42.22	42.05	-5	415	-1.20%
2021/10/01	0	0.00	1	45.25	44.60	-1	378	-0.26%
2021/09/17	1	44.40	0	0.00	43.95	1	380	0.26%
2021/09/13	0	0.00	1	47.20	47.20	-1	383	-0.26%
2021/09/09	0	0.00	1	45.60	46.50	-1	398	-0.25%
2021/09/07	1	46.80	0	0.00	46.80	1	409	0.24%
2021/08/25	0	0.00	1	49.00	48.85	-1	541	-0.18%
2021/08/20	1	45.65	0	0.00	45.00	1	607	0.16%
2021/08/16	0	0.00	2	49.80	49.00	-2	649	-0.31%
2021/08/13	4	50.00	0	0.00	50.00	4	654	0.61%
2021/07/29	0	0.00	4	52.40	52.40	-4	779	-0.51%
2021/07/27	4	49.20	0	0.00	48.60	4	813	0.49%
2021/07/20	0	0.00	4	54.23	52.20	-4	865	-0.46%
2021/07/19	4	52.25	0	0.00	52.30	4	871	0.46%
2021/06/11	0	0.00	4	60.90	60.80	-4	1,807	-0.22%
2021/06/08	4	61.73	0	0.00	62.00	4	1,784	0.22%
2021/06/01	0	0.00	3	59.03	59.90	-3	1,774	-0.17%
2021/05/31	0	0.00	2	61.30	58.90	-2	1,776	-0.11%
2021/05/28	1	61.20	1	65.00	63.00	0	1,804	0.00%
2021/05/27	3	57.20	3	56.60	61.20	0	1,806	0.00%
2021/05/26	0	0.00	3	56.50	55.70	-3	1,815	-0.17%
2021/05/19	0	0.00	4	58.50	58.40	-4	2,094	-0.19%
2021/05/17	3	52.40	2	57.20	52.20	1	2,075	0.05%
2021/05/13	2	53.50	1.6	53.39	52.60	0.4	2,030	0.02%
2021/05/12	2	57.20	1	54.20	54.10	1	2,017	0.05%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/04/28	2	69.00	0	0.00	66.60	2	1,884	0.11%
2021/04/26	0	0.00	1	67.50	69.40	-1	1,848	-0.05%
2021/04/22	0	0.00	1	67.20	66.10	-1	1,823	-0.05%
2021/04/21	1	73.70	0	0.00	68.00	1	1,797	0.06%
2021/04/19	1	64.00	0	0.00	63.90	1	1,730	0.06%
2021/04/14	7	70.26	10	68.00	69.90	-3	1,663	-0.18%
2021/04/13	11	76.82	0	0.00	74.20	11	1,617	0.68%
2021/04/09	1	80.00	1	79.00	78.80	0	1,516	0.00%
2021/04/08	1	83.20	10	82.52	81.50	-9	1,470	-0.61%
2021/03/31	1	88.70	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	40	88.41	87.00	-40	1,419	-2.82%
2021/03/24	0	0.00	2	89.00	92.40	-2	1,225	-0.16%
2021/03/22	0	0.00	1	76.40	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	0.7	73.00	73.00	-0.7	1,063	-0.07%
2021/03/18	1	74.30	0	0.00	73.60	1	1,040	0.10%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/08	0	0.00	1	65.00	65.90	-1	883	-0.11%
2021/03/04	0	0.00	1	61.20	60.00	-1	849	-0.12%
2021/03/03	1	63.80	0	0.00	64.00	1	840	0.12%
2021/03/02	0	0.00	2	63.20	63.10	-2	792	-0.25%
2021/02/25	3	59.30	6	57.63	59.30	-3	723	-0.41%
2021/02/24	1	54.30	2	54.15	54.30	-1	615	-0.16%
2021/02/19	0	0.00	1	40.50	40.90	-1	461	-0.22%
2021/02/17	0	0.00	1	37.70	37.65	-1	458	-0.22%
2021/01/18	0	0.00	1	36.05	35.95	-1	431	-0.23%
2021/01/05	0	0.00	1	37.25	37.20	-1	410	-0.24%
2020/12/28	0	0.00	2	36.90	36.90	-2	376	-0.53%
2020/12/24	0	0.00	2	36.85	37.15	-2	349	-0.57%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/11/25	1	42.60	0	0.00	42.10	1	271	0.37%
2020/11/23	10	43.50	0	0.00	43.70	10	265	3.77%
2020/11/18	0	0.00	1	42.95	45.95	-1	232	-0.43%
2020/11/17	0	0.00	1	40.20	42.25	-1	217	-0.46%
2020/11/03	1	37.20	0	0.00	37.30	1	222	0.45%
2020/09/18	0	0.00	1	44.00	44.00	-1	581	-0.17%
2020/08/26	2	39.80	0	0.00	39.90	2	727	0.27%
2020/07/13	3	51.00	0	0.00	51.00	3	991	0.30%
2020/07/10	2	55.35	0	0.00	53.90	2	968	0.21%
2020/07/09	0	0.00	5	52.08	55.20	-5	884	-0.56%
2020/06/22	0	0.00	1	50.00	49.40	-1	783	-0.13%
2020/06/19	1	48.60	11	48.55	48.55	-10	782	-1.28%
2020/06/18	0	0.00	5	51.20	50.60	-5	774	-0.65%
2020/06/15	5	51.00	0	0.00	50.00	5	768	0.65%
2020/06/10	7	51.29	1	51.20	52.00	6	753	0.80%
2020/05/26	0	0.00	1	48.60	48.35	-1	755	-0.13%
2020/05/25	0	0.00	4	49.10	47.85	-4	748	-0.53%
2020/05/22	1	51.10	7	51.33	49.90	-6	750	-0.80%
2020/05/21	7	51.63	7	51.53	51.10	0	717	0.00%
2020/05/20	8	47.94	0	0.00	48.20	8	629	1.27%
2020/05/19	1	42.80	1	43.85	43.85	0	569	0.00%
2020/04/27	0	0.00	1	38.20	38.20	-1	537	-0.19%
2020/03/19	10	25.65	0	0.00	25.50	10	645	1.55%
2020/03/11	1	42.00	0	0.00	41.75	1	682	0.15%
2020/03/09	1	44.30	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	1	46.70	48.45	-1	677	-0.15%
2020/03/04	1	43.70	0	0.00	43.70	1	673	0.15%
2019/12/10	0	0.00	1	40.40	40.85	-1	523	-0.19%
2019/12/09	10	40.50	0	0.00	40.45	10	507	1.97%
2019/12/03	1	47.90	0	0.00	47.75	1	405	0.25%
2019/12/02	1	48.30	0	0.00	48.00	1	401	0.25%
2019/11/29	1	49.40	0	0.00	49.20	1	394	0.25%
2019/11/28	1	49.70	0	0.00	49.65	1	382	0.26%
2019/11/20	10	48.00	0	0.00	47.95	10	340	2.94%
2019/11/05	1	51.00	0	0.00	50.30	1	292	0.34%
2019/09/26	1	66.80	0	0.00	67.20	1	215	0.46%
2019/09/16	0	0.00	2	67.30	67.30	-2	211	-0.95%
2019/07/03	2	75.90	0	0.00	74.90	2	180	1.11%
2019/03/13	0	0.00	1	76.00	75.70	-1	227	-0.44%
2019/03/12	1	76.30	0	0.00	75.30	1	228	0.44%
2019/01/09	0	0.00	1	65.00	64.60	-1	253	-0.39%
2018/12/12	0	0.00	2	61.40	61.10	-2	373	-0.53%
2018/12/03	1	65.60	0	0.00	65.90	1	402	0.25%
2018/11/29	2	63.70	0	0.00	64.20	2	442	0.45%
2018/11/07	0	0.00	1	56.70	56.80	-1	446	-0.22%
2018/11/01	0	0.00	2	57.45	57.50	-2	452	-0.44%
2018/10/25	1	60.50	0	0.00	58.00	1	437	0.23%
2018/10/17	0	0.00	1	68.20	67.00	-1	452	-0.22%
2018/10/16	0	0.00	1	67.40	67.00	-1	452	-0.22%
2018/10/15	0	0.00	1	65.40	65.00	-1	447	-0.22%
2018/10/12	1	63.00	0	0.00	64.50	1	445	0.22%
2018/10/09	1	75.30	0	0.00	73.00	1	420	0.24%
2018/10/04	5	80.20	5	80.90	78.30	0	403	0.00%
2018/10/03	1	80.00	2	80.50	78.70	-1	377	-0.26%
2018/10/02	16	83.13	6	84.18	81.00	10	374	2.67%
2018/10/01	3	81.90	4	83.93	82.10	-1	355	-0.28%
2018/09/26	1	75.20	0	0.00	75.30	1	328	0.30%
2018/09/20	1	77.10	1	78.10	76.90	0	328	0.00%
2018/09/13	2	79.70	2	81.40	79.50	0	332	0.00%
2018/09/12	10	76.60	1	76.60	76.30	9	328	2.74%
2018/09/11	2	75.55	3	76.37	75.80	-1	327	-0.30%
2018/09/06	1	79.60	1	80.60	79.10	0	311	0.00%
2018/09/05	5	79.96	7	79.19	81.00	-2	307	-0.65%
2018/08/29	0	0.00	2	83.30	82.70	-2	285	-0.70%
2018/08/27	10	85.00	0	0.00	84.70	10	287	3.48%
2018/07/30	0	0.00	1	88.50	88.60	-1	447	-0.22%
2018/07/26	1.3	91.69	0	0.00	91.00	1.3	514	0.25%
2018/07/23	0	0.00	3	90.33	89.00	-3	519	-0.58%
2018/07/09	1	95.00	0	0.00	95.20	1	649	0.15%
2018/07/04	0	0.00	3	98.10	93.00	-3	667	-0.45%
2018/06/28	0	0.00	14	99.26	99.10	-14	703	-1.99%
2018/05/31	1	111.50	0	0.00	111.50	1	908	0.11%
2018/05/22	0	0.00	3	122.67	121.50	-3	851	-0.35%
2018/05/10	0	0.00	1	116.00	114.50	-1	774	-0.13%
2018/05/08	1	117.50	0	0.00	116.00	1	759	0.13%
2018/05/07	1	122.50	1	123.50	123.00	0	748	0.00%
2018/05/04	3	125.50	9	128.33	122.00	-6	749	-0.80%
2018/05/03	5	122.50	1	123.50	123.00	4	715	0.56%
2018/04/30	2	113.75	0	0.00	114.00	2	695	0.29%
2018/04/27	0	0.00	2	116.75	116.50	-2	689	-0.29%
2018/04/26	34	116.22	4	115.50	110.50	30	673	4.45%
2018/04/25	5	119.10	4	119.00	120.00	1	650	0.15%
2018/04/24	2	109.75	0	0.00	109.50	2	617	0.32%
2018/04/23	5	111.40	3	110.83	112.00	2	599	0.33%
2018/04/20	1	102.00	0	0.00	102.00	1	575	0.17%
2018/04/17	1	99.20	0	0.00	98.50	1	574	0.17%
2018/04/11	0	0.00	1	103.50	103.00	-1	574	-0.17%
2018/04/10	1	102.00	0	0.00	102.00	1	568	0.18%
2018/04/02	10	110.00	0	0.00	110.00	10	528	1.89%
2018/03/31	1	102.50	0	0.00	103.00	1	511	0.20%
2018/03/30	5	102.40	0	0.00	103.00	5	506	0.99%
2018/03/29	1	101.00	0	0.00	102.00	1	499	0.20%
2018/03/27	26	101.23	0	0.00	100.00	26	491	5.29%
2018/03/22	0.2	100.00	0	0.00	100.50	0.2	469	0.04%
2018/03/21	0	0.00	1	102.50	102.00	-1	457	-0.22%
2018/03/20	1	110.50	16	107.97	110.00	-15	425	-3.52%
2018/03/19	0	0.00	1	107.00	111.00	-1	403	-0.25%
2018/03/16	2	103.50	0	0.00	101.00	2	386	0.52%
2018/03/15	0	0.00	1	102.50	104.00	-1	369	-0.27%
2018/03/14	1	95.30	0	0.00	94.80	1	338	0.30%
2018/03/13	0.1	95.00	0	0.00	94.20	0.1	328	0.03%
2018/03/12	0.3	92.00	0	0.00	91.10	0.3	315	0.09%
2018/03/07	0	0.00	2	89.10	89.50	-2	283	-0.71%
2018/02/06	0.2	82.00	0	0.00	82.00	0.2	307	0.06%
2018/02/05	0	0.00	1	86.90	86.10	-1	303	-0.33%
2018/01/26	0	0.00	2	87.50	86.80	-2	315	-0.63%
2018/01/19	0	0.00	1	79.60	81.50	-1	416	-0.24%
2018/01/18	0	0.00	1	79.40	79.00	-1	566	-0.18%