正基 (6546)-日進券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
157.5
漲跌
▲4.5
漲幅
+2.94%
成交量
7,065張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	155.50	157.50	-2	3,372	-0.06%
2024/12/25	2	151.50	6	153.67	153.00	-4	3,377	-0.12%
2024/12/24	0	0.00	2	147.50	145.50	-2	3,338	-0.06%
2024/12/23	1	141.50	0	0.00	140.00	1	3,455	0.03%
2024/12/20	0	0.00	4	142.50	142.00	-4	3,595	-0.11%
2024/12/19	0	0.00	1	133.50	137.00	-1	3,612	-0.03%
2024/12/18	0	0.00	3	132.67	132.50	-3	3,643	-0.08%
2024/12/17	4	128.50	4	128.25	128.50	0	3,727	0.00%
2024/12/16	8	126.44	2	141.50	126.00	6	3,818	0.16%
2024/12/13	3	142.17	0	0.00	139.50	3	3,943	0.08%
2024/12/12	0	0.00	5	148.50	147.50	-5	4,061	-0.12%
2024/12/10	0	0.00	1	141.50	140.50	-1	4,063	-0.02%
2024/12/09	4	142.50	0	0.00	143.00	4	4,072	0.10%
2024/12/05	3	148.00	1	150.00	146.50	2	4,086	0.05%
2024/12/04	1	149.00	0	0.00	147.00	1	4,072	0.02%
2024/12/03	2	149.25	8	147.88	150.50	-6	4,094	-0.15%
2024/12/02	0	0.00	1	138.00	138.50	-1	4,038	-0.02%
2024/11/29	2	131.50	2	133.50	133.50	0	4,144	0.00%
2024/11/28	4	131.50	0	0.00	130.50	4	4,146	0.10%
2024/11/27	2	138.25	1	138.50	138.00	1	4,129	0.02%
2024/11/26	0	0.00	1	142.50	139.00	-1	4,090	-0.02%
2024/11/25	6	138.67	2	135.50	135.50	4	4,066	0.10%
2024/11/22	1	139.00	3	136.50	140.00	-2	3,893	-0.05%
2024/11/21	1	128.50	1	128.50	127.50	0	3,811	0.00%
2024/11/20	0	0.00	1	127.50	126.50	-1	3,804	-0.03%
2024/11/19	0	0.00	2	125.25	125.50	-2	3,813	-0.05%
2024/11/14	4	121.38	1	119.00	118.00	3	3,799	0.08%
2024/11/13	1	119.50	3	125.00	124.00	-2	3,789	-0.05%
2024/11/12	0	0.00	1	119.00	118.00	-1	3,789	-0.03%
2024/11/08	3	122.50	0	0.00	120.00	3	3,768	0.08%
2024/11/07	1	125.50	0	0.00	125.50	1	3,778	0.03%
2024/11/06	1	123.00	0.4	122.73	123.50	0.6	3,798	0.01%
2024/11/05	0	0.00	0.1	123.00	123.50	-0.1	3,817	0.00%
2024/11/04	1	128.00	0	0.00	128.00	1	3,848	0.03%
2024/10/30	0	0.00	0.1	121.00	118.00	-0.1	3,913	0.00%
2024/10/29	0.2	122.00	0	0.00	120.00	0.2	3,953	0.01%
2024/10/28	0.1	119.00	0	0.00	121.50	0.1	3,952	0.00%
2024/10/25	0	0.00	2	126.50	129.50	-2	3,949	-0.05%
2024/10/23	0.3	156.50	0	0.00	156.00	0.3	3,921	0.01%
2024/10/21	1	150.50	0	0.00	154.00	1	4,026	0.02%
2024/10/18	0	0.00	1	155.50	153.00	-1	4,087	-0.02%
2024/10/17	3	163.67	2	164.00	161.50	1	4,108	0.02%
2024/10/16	4	156.88	1	156.50	158.00	3	4,103	0.07%
2024/10/15	3	177.67	10	168.50	168.00	-7	3,986	-0.18%
2024/10/14	2	187.00	0	0.00	186.50	2	3,921	0.05%
2024/10/11	1	210.00	1	206.50	207.00	0	3,888	0.00%
2024/10/09	1	214.50	1	214.50	217.50	0	3,977	0.00%
2024/10/08	1	208.50	0	0.00	210.00	1	4,143	0.02%
2024/10/07	1	214.00	0	0.00	207.00	1	4,259	0.02%
2024/10/01	0	0.00	1	200.00	215.50	-1	4,265	-0.02%
2024/09/27	2	216.75	0	0.00	212.00	2	4,096	0.05%
2024/09/26	1	229.00	2	228.50	229.00	-1	3,994	-0.03%
2024/09/24	1	221.00	4	227.76	236.50	-3	3,788	-0.08%
2024/09/23	0	219.00	1	209.63	215.00	-1	3,671	-0.03%
2024/09/20	2	216.00	0	0.00	216.00	2	3,634	0.06%
2024/09/19	2	231.49	1	223.50	222.50	1	3,622	0.03%
2024/09/18	1	214.58	1	225.50	214.50	0	3,548	0.00%
2024/09/16	1	217.00	4	224.63	218.50	-3	3,487	-0.09%
2024/09/13	0	0.00	1	210.50	210.50	-1	3,311	-0.03%
2024/09/12	0	0.00	5	185.60	191.50	-5	3,198	-0.16%
2024/09/11	1	176.00	0	0.00	174.50	1	3,174	0.03%
2024/09/10	1	177.50	0	0.00	180.50	1	3,243	0.03%
2024/09/09	0	0.00	1	181.00	180.50	-1	3,277	-0.03%
2024/09/06	0	0.00	1	181.00	178.50	-1	3,421	-0.03%
2024/09/05	1	175.00	0	0.00	175.50	1	3,460	0.03%
2024/09/04	3	181.00	0	0.00	176.00	3	3,491	0.09%
2024/09/03	11	190.73	0	0.00	195.50	11	3,433	0.32%
2024/09/02	1	193.50	4	196.38	197.00	-3	3,543	-0.08%
2024/08/30	2	182.75	0	0.00	180.50	2	3,575	0.06%
2024/08/29	0	0.00	2	184.50	184.50	-2	3,655	-0.05%
2024/08/28	3	176.83	0	0.00	177.00	3	3,618	0.08%
2024/08/27	0	0.00	2	178.50	180.00	-2	3,616	-0.06%
2024/08/26	1	174.50	2	172.25	166.00	-1	3,565	-0.03%
2024/08/22	1	171.50	0	0.00	171.00	1	3,582	0.03%
2024/08/21	2	175.00	1	182.00	175.00	1	3,597	0.03%
2024/08/20	1	178.50	3	178.83	178.00	-2	3,608	-0.06%
2024/08/19	1	175.00	0	0.00	172.00	1	3,581	0.03%
2024/08/16	2	178.75	3	179.83	177.50	-1	3,605	-0.03%
2024/08/15	1	170.50	0	0.00	171.50	1	3,571	0.03%
2024/08/14	1	171.50	2	172.75	175.00	-1	3,583	-0.03%
2024/08/08	1	170.50	2	171.00	169.00	-1	3,674	-0.03%
2024/08/07	1	156.50	3	160.17	165.00	-2	3,652	-0.05%
2024/08/06	1	156.00	1	157.50	154.00	0	3,647	0.00%
2024/08/05	2	154.00	0	0.00	153.00	2	3,610	0.06%
2024/08/01	1	178.00	1	180.50	180.50	0	3,600	0.00%
2024/07/31	1	170.00	1	172.00	171.50	0	3,566	0.00%
2024/07/30	1	165.50	4	168.00	169.00	-3	3,572	-0.08%
2024/07/29	2	163.50	1	171.50	158.50	1	3,522	0.03%
2024/07/26	3	169.83	0	0.00	166.00	3	3,489	0.09%
2024/07/23	4	170.00	0	0.00	165.50	4	3,450	0.12%
2024/07/18	1	189.50	1	193.00	188.00	0	3,300	0.00%
2024/07/17	1	187.50	0	0.00	188.50	1	3,223	0.03%
2024/07/12	1	182.00	1	187.00	182.00	0	3,061	0.00%
2024/07/11	1	181.50	3	185.17	183.00	-2	3,001	-0.07%
2024/07/10	7	177.07	1	180.00	175.50	6	2,886	0.21%
2024/07/09	1	163.50	1	165.00	171.00	0	2,706	0.00%
2024/07/02	2	140.50	3	141.67	140.50	-1	2,694	-0.04%
2024/07/01	1	140.00	0	0.00	138.00	1	2,700	0.04%
2024/06/27	1	142.00	0	0.00	139.50	1	2,675	0.04%
2024/06/26	1	147.50	1	150.50	146.50	0	2,648	0.00%
2024/06/21	0	0.00	1	160.00	164.50	-1	2,647	-0.04%
2024/06/19	1	161.50	1	159.00	156.00	0	2,627	0.00%
2024/06/18	1	163.50	0	0.00	163.00	1	2,615	0.04%
2024/06/17	1	168.50	1	171.00	168.00	0	2,642	0.00%
2024/06/14	1	165.00	1	167.00	165.00	0	2,664	0.00%
2024/06/13	1	170.50	4	167.13	168.50	-3	2,655	-0.11%
2024/06/12	4	161.88	3	161.50	162.00	1	2,541	0.04%
2024/06/11	4	158.00	7	157.14	153.50	-3	2,504	-0.12%
2024/06/07	4	164.00	1	166.50	160.50	3	2,501	0.12%
2024/06/06	4	162.38	6	168.25	168.50	-2	2,498	-0.08%
2024/06/05	6	164.08	1	163.50	166.50	5	2,372	0.21%
2024/05/24	1	154.50	1	156.50	154.50	0	2,553	0.00%
2024/05/23	1	152.00	1	153.00	151.50	0	2,557	0.00%
2024/05/22	0	0.00	5	152.90	153.00	-5	2,606	-0.19%
2024/05/20	1	150.00	2	149.75	149.50	-1	2,681	-0.04%
2024/05/17	0	0.00	1	147.00	146.00	-1	2,702	-0.04%
2024/05/14	2	141.00	1	147.00	146.00	1	2,892	0.03%
2024/05/10	0	0.00	1	139.50	139.00	-1	2,939	-0.03%
2024/05/09	1	137.00	1	138.50	138.50	0	3,001	0.00%
2024/05/07	0	0.00	7	138.93	136.00	-7	3,128	-0.22%
2024/05/03	0	0.00	1	130.00	127.00	-1	3,250	-0.03%
2024/04/29	2	123.50	2	123.50	123.50	0	3,363	0.00%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	0	0.00	1	128.50	127.00	-1	3,403	-0.03%
2024/04/23	1	122.00	1	123.50	127.00	0	3,407	0.00%
2024/04/22	8	124.00	10	124.25	124.00	-2	3,394	-0.06%
2024/04/19	1	121.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	1	125.00	1	129.00	124.50	0	3,418	0.00%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/04/16	9	122.44	9	123.00	123.00	0	3,488	0.00%
2024/04/15	0	0.00	20	132.25	128.50	-20	3,483	-0.57%
2024/04/12	2	136.75	0	0.00	135.50	2	3,474	0.06%
2024/04/11	22	138.70	15	139.50	139.50	7	3,487	0.20%
2024/04/10	1	142.50	4	143.00	141.00	-3	3,531	-0.08%
2024/04/08	1	133.50	1	129.50	133.50	0	3,483	0.00%
2024/04/03	14	128.50	0	0.00	129.00	14	3,478	0.40%
2024/04/02	1	128.50	1	128.00	128.00	0	3,486	0.00%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	2	127.75	4	129.25	128.00	-2	3,564	-0.06%
2024/03/28	8	127.31	9	126.50	127.50	-1	3,622	-0.03%
2024/03/26	2	126.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1	132.50	133.00	-1	3,955	-0.03%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	1	130.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	2	133.25	0	0.00	130.50	2	4,184	0.05%
2024/03/19	4	140.50	8	142.88	140.50	-4	4,342	-0.09%
2024/03/18	0	0.00	4	129.88	135.00	-4	4,410	-0.09%
2024/03/15	0	0.00	1	125.00	123.00	-1	4,502	-0.02%
2024/03/13	3	119.67	2	120.75	118.50	1	4,463	0.02%
2024/03/11	0	0.00	0.1	126.25	126.00	-0.1	4,379	0.00%
2024/03/08	2.1	128.74	0	0.00	121.50	2.1	4,332	0.05%
2024/03/07	11.1	141.66	2	144.50	135.00	9.1	4,219	0.21%
2024/03/06	3	151.67	4	152.75	150.00	-1	4,076	-0.02%
2024/03/05	7	150.36	6	154.17	154.50	1	4,043	0.02%
2024/03/04	1	152.00	6	152.17	152.50	-5	3,969	-0.13%
2024/03/01	2	143.00	1	144.00	143.00	1	3,887	0.03%
2024/02/26	3	144.67	3	146.00	141.00	0	3,847	0.00%
2024/02/23	1	147.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	3	153.33	1	153.50	153.00	2	3,731	0.05%
2024/02/21	2	148.00	5	149.10	150.00	-3	3,660	-0.08%
2024/02/20	4	143.63	0	0.00	143.50	4	3,603	0.11%
2024/02/19	6	148.58	5.2	151.79	146.50	0.8	3,550	0.02%
2024/02/16	3	150.83	3	152.00	149.00	0	3,485	0.00%
2024/02/15	5	146.00	9	145.28	146.50	-4	3,373	-0.12%
2024/02/05	5	136.90	8	137.75	139.00	-3	3,277	-0.09%
2024/02/02	3	136.50	3	139.67	135.00	0	3,187	0.00%
2024/02/01	6	139.17	8	139.06	137.00	-2	3,143	-0.06%
2024/01/31	6	133.92	0	0.00	133.00	6	3,040	0.20%
2024/01/30	4	135.00	1	137.50	137.00	3	2,982	0.10%
2024/01/29	10	135.90	7	135.36	135.00	3	2,848	0.11%
2024/01/26	3	123.83	3	125.17	129.50	0	2,689	0.00%
2024/01/25	2	125.00	0	0.00	123.50	2	2,632	0.08%
2024/01/24	4	123.63	7	125.79	125.50	-3	2,594	-0.12%
2024/01/23	0	0.00	1	118.50	118.00	-1	2,510	-0.04%
2024/01/22	1	119.00	3	118.00	119.50	-2	2,482	-0.08%
2024/01/19	2	113.00	1	114.00	112.50	1	2,434	0.04%
2024/01/18	0	0.00	1	114.00	113.00	-1	2,424	-0.04%
2024/01/17	2	113.25	1	113.00	113.00	1	2,413	0.04%
2024/01/16	3	115.33	1	115.00	115.00	2	2,385	0.08%
2024/01/15	1	116.00	1	117.00	116.00	0	2,370	0.00%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	4	118.75	5	119.10	118.00	-1	2,288	-0.04%
2024/01/10	2	111.75	0	0.00	112.50	2	2,205	0.09%
2024/01/09	0	0.00	2.1	113.40	114.00	-2.1	2,195	-0.09%
2024/01/08	0	0.00	1	111.99	111.00	-1	2,165	-0.05%
2024/01/05	2	110.00	4	112.00	113.50	-2	2,144	-0.09%
2024/01/04	4.1	117.63	1	124.00	112.00	3.1	2,098	0.15%
2024/01/03	2	122.00	2	123.00	124.00	0	1,999	0.00%
2024/01/02	1	118.00	3	121.17	123.00	-2	1,946	-0.10%
2023/12/29	0	0.00	1	119.00	120.00	-1	1,906	-0.05%
2023/12/28	1	118.00	1	119.00	119.50	0	1,884	0.00%
2023/12/27	3	121.33	1	124.00	118.00	2	1,855	0.11%