鋼聯 (6581)-日進券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	90.03	90.60	-3	31	-9.38%
2023/05/11	1	88.30	0	0.00	89.50	1	103	0.96%
2023/04/12	1	91.50	0	0.00	91.40	1	110	0.91%
2023/04/11	1	91.70	0	0.00	91.70	1	110	0.90%
2023/02/08	1	99.70	0	0.00	99.70	1	85	1.17%
2022/12/14	0	0.00	1	97.10	95.10	-1	118	-0.85%
2022/11/15	0	0.00	1	89.20	89.50	-1	207	-0.48%
2022/10/05	1	90.20	0	0.00	89.80	1	244	0.41%
2022/09/28	0	0.00	1	85.20	85.20	-1	246	-0.41%
2022/09/23	2	93.30	2	91.10	91.10	0	243	0.00%
2022/09/20	1	92.50	0	0.00	93.30	1	236	0.42%
2022/09/15	2	100.00	1	99.20	99.20	1	226	0.44%
2022/08/05	1	88.50	0	0.00	87.20	1	193	0.52%
2022/05/12	0	0.00	1	82.60	82.40	-1	517	-0.19%
2022/05/10	0	0.00	7	86.97	87.90	-7	502	-1.39%
2022/05/04	0	0.00	1	98.20	97.20	-1	467	-0.21%
2022/04/25	4	108.00	4	110.00	108.00	0	388	0.00%
2022/04/22	3	112.00	0	0.00	109.00	3	369	0.81%
2022/04/21	0	0.00	4	112.25	112.50	-4	339	-1.18%
2022/04/20	1	115.50	0	0.00	116.50	1	312	0.32%
2022/04/19	20	116.75	22	116.23	115.00	-2	290	-0.69%
2022/04/18	8	111.44	7	115.93	110.00	1	233	0.43%
2022/04/15	3	109.17	3	108.33	111.00	0	168	0.00%
2022/04/14	9	102.17	1	104.50	101.00	8	136	5.86%
2022/03/21	0	0.00	2	88.40	87.30	-2	71	-2.79%
2022/03/18	4	88.20	4	88.30	88.30	0	70	0.00%
2022/03/08	0	0.00	1	87.80	87.00	-1	70	-1.42%
2022/02/18	0	0.00	2	85.70	85.70	-2	75	-2.67%
2022/01/11	0	0.00	1	80.20	80.30	-1	100	-1.00%
2021/12/03	1	80.20	0	0.00	80.30	1	142	0.70%
2021/08/25	2	74.00	0	0.00	74.10	2	57	3.51%
2021/08/23	0	0.00	3	73.87	73.70	-3	56	-5.31%
2021/07/27	0	0.00	1	71.10	71.90	-1	85	-1.17%
2021/05/05	0	0.00	1	72.30	74.70	-1	225	-0.44%
2021/04/29	0	0.00	1	76.60	76.20	-1	218	-0.46%
2021/04/19	0	0.00	1	77.20	77.10	-1	184	-0.54%
2021/04/13	1	72.60	0	0.00	72.50	1	179	0.56%
2021/04/12	1	73.30	0	0.00	73.50	1	174	0.57%
2021/04/09	0	0.00	1	74.70	74.80	-1	169	-0.59%
2021/04/06	1	73.90	0	0.00	73.90	1	166	0.60%
2021/04/01	2	73.35	0	0.00	74.20	2	165	1.21%
2021/03/30	1	76.00	0	0.00	75.00	1	157	0.64%
2021/03/29	3	77.47	1	77.90	77.00	2	150	1.33%
2020/06/11	0	0.00	1	61.70	61.70	-1	88	-1.13%
2020/04/30	0	0.00	1	63.20	63.40	-1	73	-1.36%
2020/04/29	1	60.80	0	0.00	60.90	1	70	1.42%
2020/04/17	1	60.20	0	0.00	60.20	1	58	1.72%
2020/04/07	1	51.10	0	0.00	53.00	1	49	2.02%
2020/03/25	1	49.20	0	0.00	48.65	1	51	1.93%
2020/03/18	0	0.00	2	52.10	51.00	-2	49	-4.07%
2020/02/27	0	0.00	1	76.70	76.20	-1	43	-2.30%
2020/02/11	1	74.00	0	0.00	74.60	1	53	1.88%
2020/01/31	0	0.00	4	79.00	79.00	-4	51	-7.78%
2020/01/03	1	84.00	0	0.00	83.60	1	55	1.80%
2020/01/02	0	0.00	1	83.20	84.00	-1	55	-1.81%
2019/12/26	1	83.10	0	0.00	83.00	1	57	1.73%
2019/11/18	0	0.00	1	85.90	85.90	-1	41	-2.42%
2019/11/08	1	85.80	0	0.00	85.80	1	39	2.56%
2019/10/31	1	85.90	0	0.00	86.00	1	37	2.70%
2019/10/25	1	86.80	0	0.00	86.50	1	37	2.69%
2019/10/09	0	0.00	2	89.10	89.00	-2	28	-7.13%
2019/08/13	0	0.00	1	90.00	90.00	-1	24	-4.08%
2019/06/28	0	0.00	1	99.00	98.00	-1	27	-3.68%
2019/05/16	2	95.90	0	0.00	94.00	2	41	4.87%
2019/05/02	0	0.00	1	100.00	100.50	-1	52	-1.92%
2019/04/24	0	0.00	1	99.80	99.90	-1	53	-1.86%
2019/03/12	1	101.50	0	0.00	101.50	1	46	2.15%
2019/02/21	2	96.70	0	0.00	98.10	2	41	4.85%
2019/01/24	1	93.50	0	0.00	94.00	1	34	2.92%
2019/01/23	0	0.00	1	91.50	91.20	-1	33	-3.02%
2019/01/11	1	87.40	0	0.00	87.10	1	38	2.57%
2018/12/24	0	0.00	1	84.30	85.00	-1	48	-2.06%
2018/12/21	1	84.50	0	0.00	85.00	1	48	2.05%
2018/11/05	0	0.00	1	93.30	92.50	-1	60	-1.65%
2018/10/29	1	87.20	0	0.00	86.00	1	61	1.61%
2018/07/19	1	108.50	0	0.00	108.00	1	78	1.27%
2018/06/05	0	0.00	1	115.00	115.00	-1	151	-0.66%
2018/05/15	0	0.00	1	115.50	115.00	-1	305	-0.33%
2018/05/09	0	0.00	1	116.50	117.00	-1	435	-0.23%
2018/05/07	1	125.00	0	0.00	124.00	1	633	0.16%
2018/04/30	1	114.50	0	0.00	116.50	1	654	0.15%
2018/04/26	1	116.50	2	111.00	111.00	-1	668	-0.15%
2018/04/24	1	116.50	0	0.00	117.00	1	689	0.15%
2018/04/19	1	121.00	0	0.00	121.00	1	710	0.14%
2018/04/18	0	0.00	1	118.00	120.50	-1	712	-0.14%
2018/04/16	0	0.00	1	122.50	123.00	-1	709	-0.14%
2018/04/13	0	0.00	1	125.50	125.50	-1	708	-0.14%
2018/04/12	1	127.50	0	0.00	127.50	1	706	0.14%
2018/04/11	1	129.00	0	0.00	127.50	1	705	0.14%
2018/04/02	1	134.50	0	0.00	134.50	1	697	0.14%
2018/03/31	1	130.00	1	129.50	129.50	0	688	0.00%
2018/03/21	0	0.00	1	130.50	130.00	-1	680	-0.15%
2018/03/19	1	129.00	0	0.00	131.00	1	670	0.15%
2018/03/16	0	0.00	1	125.00	125.00	-1	664	-0.15%
2018/03/09	0	0.00	2	127.50	126.50	-2	652	-0.31%
2018/03/08	1	131.50	0	0.00	130.00	1	641	0.16%
2018/03/07	0	0.00	5	127.90	127.00	-5	636	-0.79%
2018/03/06	1	129.50	0	0.00	129.00	1	633	0.16%
2018/03/05	1	126.00	1	129.00	128.50	0	628	0.00%
2018/03/02	0	0.00	1	132.00	132.00	-1	619	-0.16%
2018/02/27	1	134.00	1	133.00	132.50	0	608	0.00%
2018/02/26	1	135.00	2	137.00	136.00	-1	601	-0.17%
2018/02/23	2	141.50	1	139.50	140.00	1	589	0.17%
2018/02/21	1	139.50	0	0.00	140.50	1	563	0.18%
2018/02/12	2	132.00	1	132.00	128.00	1	540	0.18%
2018/02/09	0	0.00	1	135.00	135.00	-1	527	-0.19%
2018/02/08	2	136.00	3	131.17	132.50	-1	514	-0.19%
2018/02/07	4	138.50	6	138.33	138.00	-2	497	-0.40%
2018/02/06	7	140.00	7	136.86	136.00	0	476	0.00%
2018/02/05	2	137.25	0	0.00	147.00	2	445	0.45%
2018/02/02	10	147.00	1	146.00	144.00	9	414	2.17%
2018/02/01	7	144.00	5	145.80	150.00	2	391	0.51%
2018/01/31	4	130.38	0	0.00	148.00	4	339	1.18%
2018/01/30	1	116.00	2	111.00	114.00	-1	229	-0.44%