台康生技 (6589)-日進券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
61.2
漲跌
▲0.4
漲幅
+0.66%
成交量
135張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	2	63.60	63.40	-2	372	-0.54%
2025/04/28	0	0.00	5	61.60	62.00	-5	407	-1.23%
2025/04/25	1	61.40	0	0.00	61.30	1	412	0.24%
2025/04/18	1	63.00	0	0.00	63.00	1	449	0.22%
2025/04/15	0	0.00	1	63.30	63.50	-1	486	-0.21%
2025/03/21	0	0.00	3	78.00	78.30	-3	581	-0.52%
2025/03/14	0	0.00	11	74.89	75.60	-11	875	-1.26%
2025/03/05	1	78.10	0	0.00	77.80	1	997	0.10%
2025/02/27	0	0.00	10	79.13	79.00	-10	1,060	-0.94%
2025/02/25	0	0.00	15	80.46	80.10	-15	1,064	-1.41%
2025/02/20	1	81.90	1	81.70	81.30	0	1,069	0.00%
2025/02/04	1	80.50	0	0.00	81.00	1	1,181	0.08%
2025/01/22	2	77.00	2	77.30	80.50	0	1,237	0.00%
2025/01/21	0	0.00	1	77.30	76.30	-1	1,231	-0.08%
2025/01/20	0	0.00	2	81.15	80.90	-2	1,226	-0.16%
2025/01/17	0	0.00	1	81.10	81.20	-1	1,250	-0.08%
2025/01/16	0	0.00	1	79.30	79.80	-1	1,245	-0.08%
2025/01/15	0	0.00	8	78.39	79.00	-8	1,241	-0.64%
2025/01/10	0	0.00	1	77.40	77.90	-1	1,222	-0.08%
2025/01/09	1	73.80	0	0.00	75.80	1	1,203	0.08%
2025/01/07	0	0.00	1	73.80	74.50	-1	1,187	-0.08%
2024/12/24	1	71.80	0	0.00	70.90	1	1,205	0.08%
2024/12/23	1	71.90	0	0.00	71.60	1	1,209	0.08%
2024/12/20	1	71.70	0	0.00	71.70	1	1,233	0.08%
2024/12/19	5	73.40	0	0.00	73.10	5	1,252	0.40%
2024/12/18	5	74.00	0	0.00	74.50	5	1,255	0.40%
2024/12/13	9	70.02	0	0.00	68.00	9	1,186	0.76%
2024/12/12	2	73.30	31	74.79	73.50	-29	1,110	-2.61%
2024/12/11	1.1	76.35	0	0.00	76.60	1.1	1,045	0.11%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/06	1	89.50	0	0.00	90.20	1	914	0.11%
2024/12/04	0	0.00	1	93.00	92.30	-1	899	-0.11%
2024/11/28	1	92.90	1	91.40	92.10	0	812	0.00%
2024/11/25	1	89.00	1	89.20	88.20	0	748	0.00%
2024/11/14	1	90.60	0	0.00	89.00	1	738	0.14%
2024/11/12	0	0.00	1	89.00	89.40	-1	736	-0.14%
2024/11/11	0	0.00	1.3	92.32	90.70	-1.3	723	-0.18%
2024/11/05	0	0.00	2	93.00	94.10	-2	691	-0.29%
2024/11/01	0	0.00	0.2	94.30	91.80	-0.2	680	-0.03%
2024/10/25	0	89.46	2	89.00	89.10	-2	594	-0.33%
2024/10/16	0	0.00	3.4	84.61	85.10	-3.4	631	-0.54%
2024/10/14	0	83.80	2	83.90	84.40	-2	666	-0.30%
2024/10/11	0	84.80	0	0.00	84.50	0	675	0.00%
2024/10/09	0	87.00	0	0.00	87.30	0	680	0.00%
2024/10/08	0	87.50	0	0.00	87.30	0	686	0.00%
2024/10/04	0	87.20	0	0.00	87.40	0	720	0.00%
2024/10/01	4	88.20	0	0.00	88.40	4	733	0.55%
2024/09/27	0	0.00	2	87.60	87.60	-2	766	-0.26%
2024/09/24	7	93.91	0	0.00	91.50	7	937	0.75%
2024/09/23	0	0.00	0.6	93.40	94.00	-0.6	937	-0.06%
2024/09/18	0	85.40	0	0.00	88.80	0	962	0.00%
2024/09/12	0	83.00	0	0.00	83.00	0	992	0.00%
2024/09/11	2	83.00	0	0.00	83.10	2	1,008	0.20%
2024/09/06	2	82.30	0	0.00	82.80	2	1,054	0.19%
2024/09/04	4	83.03	0	0.00	82.90	4	1,201	0.33%
2024/09/03	5.2	84.75	0	0.00	84.60	5.2	1,203	0.43%
2024/09/02	0	85.30	0	0.00	85.10	0	1,212	0.00%
2024/08/27	0	84.70	0	0.00	85.00	0	1,223	0.00%
2024/08/26	0	0.00	4	84.60	84.40	-4	1,226	-0.33%
2024/08/22	0.2	84.50	0	0.00	84.60	0.2	1,229	0.02%
2024/08/21	0	85.60	0	0.00	85.50	0	1,229	0.00%
2024/08/19	0	84.40	1	84.00	84.00	-1	1,223	-0.08%
2024/08/14	0	81.70	0	0.00	82.50	0	1,220	0.00%
2024/08/12	2	82.00	0	0.00	81.10	2	1,228	0.16%
2024/08/05	2	77.50	0	0.00	77.30	2	1,200	0.17%
2024/07/29	1	87.50	0	0.00	85.90	1	1,154	0.09%
2024/07/26	0	89.20	2	89.00	88.30	-2	1,147	-0.17%
2024/07/22	2.4	89.44	0	0.00	89.00	2.4	1,144	0.21%
2024/07/19	6.1	91.33	0	0.00	90.50	6.1	1,131	0.54%
2024/07/18	2	93.60	0	0.00	93.40	2	1,118	0.18%
2024/07/17	1	93.40	0	0.00	94.30	1	1,101	0.09%
2024/07/16	1	94.70	0	0.00	92.70	1	1,088	0.09%
2024/07/15	1	93.80	0	0.00	93.70	1	1,085	0.09%
2024/07/12	0	0.00	1	91.80	91.20	-1	1,068	-0.09%
2024/07/11	0	90.80	0	0.00	90.50	0	1,063	0.00%
2024/07/09	3	90.97	1	92.90	91.30	2	1,084	0.18%
2024/07/08	2	94.30	0	0.00	93.40	2	1,066	0.19%
2024/07/05	3	93.17	1	93.20	93.00	2	1,054	0.19%
2024/07/04	0	94.05	2	94.50	93.90	-2	1,040	-0.19%
2024/07/03	0	95.63	0	0.00	94.90	0	1,022	0.00%
2024/07/02	2.1	97.79	2.1	97.24	97.10	0	991	0.00%
2024/07/01	5	95.00	2	95.25	96.50	3	891	0.34%
2024/06/28	0	89.80	0	0.00	90.50	0	804	0.00%
2024/06/27	0.2	89.58	0	0.00	88.00	0.2	781	0.02%
2024/06/26	1.2	90.95	0	0.00	90.60	1.2	756	0.16%
2024/06/24	2	86.50	0	0.00	86.10	2	694	0.29%
2024/06/12	2	88.95	1	85.30	84.50	1	622	0.16%
2024/06/11	1	86.00	0	0.00	86.30	1	542	0.18%
2024/05/23	0	0.00	0.7	78.80	80.10	-0.7	560	-0.13%
2024/05/20	0	0.00	4	82.28	82.50	-4	557	-0.72%