台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00188.5088.50-170-1.42%
2024/03/1400.008.1101.64102.00-8.184-9.57%
2024/02/160.193.6000.0093.500.1590.10%
2024/01/25895.7500.0096.0084218.99%
2023/08/11189.7000.0089.7011250.80%
2023/05/2400.00189.7090.10-1300-0.33%
2023/05/05198.2000.0096.3012510.40%
2023/05/0300.001102.50105.00-1235-0.42%
2023/05/021100.5000.00107.0012260.44%
2023/04/1400.00188.3088.60-1106-0.94%
2023/04/12178.0000.0079.501941.06%
2021/04/2100.00168.2068.20-1129-0.77%
2021/04/01179.1000.0079.301981.02%
2021/03/31182.2000.0084.901881.13%
2020/08/2700.00251.5050.60-2111-1.79%
2020/07/06256.8000.0060.0021381.45%
2020/06/1900.001055.6055.60-10121-8.26%
2020/06/0400.001557.1358.90-1588-16.91%
2020/06/0200.00153.3058.00-178-1.28%
2020/06/011656.3400.0054.40166923.08%
2020/05/251047.7500.0047.75103428.82%
2019/12/1900.00329.7529.75-317-16.84%
2019/11/19329.13129.0029.8021314.42%
2019/08/2800.00131.6031.60-111-8.84%
2019/04/2500.00132.8031.85-1102-0.98%
2019/04/1500.00136.2036.00-1119-0.84%
2019/04/12139.4500.0037.9511190.84%
2019/04/11138.7000.0039.6011170.85%
2019/04/1000.00234.0336.00-2116-1.71%
2019/04/09135.2500.0034.3011160.86%
2019/04/08134.5000.0034.9011180.84%
2019/03/2600.00129.4029.70-1154-0.65%
2019/03/1400.00329.1528.30-3167-1.79%
2019/03/12230.05129.8030.4011600.62%
2019/01/22125.6000.0025.3511280.78%
2019/01/1700.00125.6525.70-1126-0.79%
2019/01/0900.00225.1026.30-2106-1.88%
2019/01/08223.9000.0023.9521021.95%
2019/01/0300.001024.6624.55-1096-10.34%
2019/01/021024.80726.3524.553943.17%
2018/12/27526.88626.4826.40-187-1.14%
2018/12/26426.28128.9525.853823.63%
2018/12/25427.90129.6029.253744.00%
普鴻 相關文章
普鴻 相關影音