富強鑫 (6603)-日進券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	59	16.45	0	0.00	16.50	59	765	7.71%
2024/05/13	110	16.53	0	0.00	16.50	110	764	14.39%	大買/鉅額交易
2024/05/10	36	16.68	0	0.00	16.85	36	755	4.76%
2024/05/09	60	16.80	0	0.00	16.65	60	751	7.98%
2024/05/08	0	0.00	10	17.25	17.20	-10	738	-1.35%
2024/05/03	10	17.10	0	0.00	17.35	10	721	1.39%
2024/04/30	0	0.00	1	17.25	17.25	-1	709	-0.14%
2024/04/16	20	16.75	0	0.00	16.80	20	618	3.23%
2024/04/15	0	0.00	209	17.90	17.60	-209	608	-34.32%	大賣/鉅額交易
2024/04/11	0	0.00	0.5	17.25	17.20	-0.5	541	-0.09%
2024/04/09	1	17.50	110	17.44	17.45	-109	481	-22.65%	大賣/鉅額交易
2024/04/08	0	0.00	60	16.52	16.50	-60	399	-15.03%
2024/04/02	0	0.00	20	16.35	16.20	-20	363	-5.50%
2024/04/01	0	0.00	20	16.25	16.25	-20	350	-5.71%
2024/03/18	10	15.10	0	0.00	15.10	10	320	3.12%
2024/03/15	10	15.15	0	0.00	15.20	10	318	3.14%
2024/03/14	30	15.28	0	0.00	15.25	30	319	9.39%
2024/03/08	10	15.75	0	0.00	15.60	10	314	3.18%
2024/03/07	36	15.84	0	0.00	15.70	36	313	11.50%
2024/03/04	10	16.00	0	0.00	16.00	10	315	3.17%
2024/03/01	30	16.02	0	0.00	16.05	30	317	9.45%
2024/02/29	20	16.15	0	0.00	16.05	20	317	6.30%
2024/02/27	50	16.20	0	0.00	16.20	50	314	15.91%
2024/02/23	10	16.40	0	0.00	16.40	10	318	3.14%
2024/02/21	0	0.00	40	16.73	16.80	-40	331	-12.05%
2024/02/19	0	0.00	40	16.45	16.45	-40	376	-10.62%
2024/02/05	0	0.00	10	16.25	16.15	-10	435	-2.29%
2024/01/30	0	0.00	10	16.15	16.20	-10	664	-1.51%
2024/01/19	0	0.00	0	16.00	16.05	0	873	0.00%
2024/01/17	20	15.83	0	0.00	15.70	20	873	2.29%
2024/01/15	0	0.00	5	16.35	16.20	-5	867	-0.58%
2024/01/11	0	0.00	5	16.20	16.30	-5	862	-0.58%
2023/12/25	10	15.95	0	0.00	15.80	10	841	1.19%
2023/12/21	4	16.00	0	0.00	16.05	4	838	0.48%
2023/12/19	5	15.95	0	0.00	16.00	5	839	0.60%
2023/12/18	10	16.25	0	0.00	16.20	10	833	1.20%
2023/12/14	10	16.25	0	0.00	16.25	10	826	1.21%
2023/12/08	20	16.30	0	0.00	16.25	20	818	2.44%
2023/12/07	10	16.35	0	0.00	16.35	10	816	1.22%
2023/12/06	20	16.38	0	0.00	16.35	20	819	2.44%
2023/12/05	10	16.35	0	0.00	16.40	10	821	1.22%
2023/12/01	30	16.38	0	0.00	16.35	30	825	3.63%
2023/11/30	10	16.50	0	0.00	16.50	10	821	1.22%
2023/11/28	10	16.50	0	0.00	16.70	10	821	1.22%
2023/11/27	10	16.50	0	0.00	16.50	10	822	1.22%
2023/11/24	30	16.47	0	0.00	16.45	30	822	3.65%
2023/11/22	10	16.40	0	0.00	16.45	10	813	1.23%
2023/11/21	10	16.40	0	0.00	16.50	10	808	1.24%
2023/11/20	21	16.37	0	0.00	16.45	21	801	2.62%
2023/11/17	10	16.60	0	0.00	16.70	10	795	1.26%
2023/11/16	90	16.92	0	0.00	16.55	90	810	11.10%
2023/11/14	110	17.20	0	0.00	17.55	110	739	14.88%	大買/鉅額交易
2023/11/13	20	17.35	0	0.00	17.70	20	708	2.82%
2023/11/10	20	17.35	0	0.00	17.30	20	689	2.90%
2023/11/09	0	0.00	151	17.98	17.60	-151	670	-22.53%	大賣/鉅額交易
2023/11/08	0	0.00	150	17.76	17.90	-150	606	-24.73%	大賣/鉅額交易
2023/11/07	0	0.00	30	17.35	17.70	-30	548	-5.47%
2023/11/06	0	0.00	110	17.22	17.15	-110	493	-22.30%	大賣/鉅額交易
2023/10/13	0	0.00	0	15.25	15.35	0	349	-0.01%
2023/09/15	0	0.00	3	15.30	15.25	-3	419	-0.72%
2023/08/24	10	15.55	0	0.00	15.55	10	533	1.87%
2023/08/14	10	16.10	0	0.00	16.15	10	559	1.79%
2023/08/10	0	0.00	10	16.55	16.70	-10	554	-1.80%
2023/07/18	20	16.25	0	0.00	16.20	20	593	3.37%
2023/07/17	30	16.55	0	0.00	16.55	30	600	4.99%
2023/07/14	20	16.58	0	0.00	16.50	20	601	3.33%
2023/07/13	0	0.00	0.1	16.60	16.55	-0.1	606	-0.02%
2023/07/12	10	16.75	0	0.00	16.75	10	606	1.65%
2023/07/11	17	16.73	0	0.00	16.80	17	615	2.76%
2023/07/10	10	16.75	0	0.00	16.75	10	633	1.58%
2023/07/05	0	0.00	10	17.05	17.00	-10	659	-1.52%
2023/06/28	10	16.75	0	0.00	16.85	10	710	1.41%
2023/06/21	10	16.70	0	0.00	16.80	10	736	1.36%
2023/06/13	10	16.65	0	0.00	16.75	10	770	1.30%
2023/06/12	30	16.68	0	0.00	16.65	30	771	3.89%
2023/06/09	20	16.95	0	0.00	16.85	20	762	2.62%
2023/06/02	10	16.95	0	0.00	16.95	10	879	1.14%
2023/05/11	10	16.85	0	0.00	16.90	10	1,134	0.88%
2023/05/09	10	17.00	0	0.00	17.00	10	1,163	0.86%
2023/04/25	25	16.98	0	0.00	17.00	25	1,300	1.92%
2023/04/21	110	17.23	0	0.00	17.15	110	1,286	8.55%	大買/鉅額交易
2023/04/20	60	17.42	0	0.00	17.35	60	1,294	4.64%
2023/04/19	30	17.65	0	0.00	17.60	30	1,275	2.35%
2023/04/18	30	17.67	0	0.00	17.65	30	1,271	2.36%
2023/04/17	10	17.70	0	0.00	17.75	10	1,262	0.79%
2023/04/13	10	17.70	0	0.00	17.85	10	1,249	0.80%
2023/03/31	0	0.00	30	18.10	17.90	-30	1,256	-2.39%
2023/03/28	40	17.58	0	0.00	17.55	40	1,279	3.13%
2023/03/24	40	17.78	0	0.00	17.65	40	1,302	3.07%
2023/03/23	0	0.00	100	18.02	17.90	-100	1,300	-7.69%
2023/03/21	10	17.55	0	0.00	17.55	10	1,311	0.76%
2023/03/20	0	0.00	9	17.80	17.55	-9	1,320	-0.68%
2023/03/16	40	17.40	0	0.00	17.30	40	1,380	2.90%
2023/03/15	40	17.65	0	0.00	17.55	40	1,374	2.91%
2023/03/14	20	17.70	0	0.00	17.70	20	1,376	1.45%
2023/03/10	10	17.85	0	0.00	17.85	10	1,386	0.72%
2023/03/06	0	0.00	2	18.55	18.55	-2	1,271	-0.16%
2023/02/21	3	18.80	0	0.00	18.75	3	1,237	0.24%
2023/02/20	1	18.65	50	18.61	18.60	-49	1,212	-4.04%
2023/02/17	0	0.00	15	18.40	18.30	-15	1,162	-1.29%
2023/02/16	0	0.00	10	18.45	18.30	-10	1,161	-0.86%
2023/02/15	0	0.00	21	18.28	18.25	-21	1,160	-1.81%
2023/02/13	0	0.00	70	18.06	18.15	-70	1,192	-5.87%
2023/02/10	30	17.55	0	0.00	17.80	30	1,191	2.52%
2023/02/09	1	17.70	0	0.00	17.70	1	1,194	0.08%
2023/02/06	0	0.00	353.1	18.39	18.35	-353.1	1,196	-29.50%	大賣/鉅額交易
2023/02/03	0	0.00	10	17.90	17.75	-10	1,105	-0.90%
2023/02/02	2	17.85	0	0.00	17.90	2	1,119	0.18%
2023/01/31	0	0.00	48	17.83	17.80	-48	1,172	-4.09%
2023/01/17	0	0.00	10	17.60	17.30	-10	1,182	-0.85%
2023/01/16	30	17.20	0	0.00	17.45	30	1,182	2.54%
2023/01/13	80	17.26	0	0.00	17.20	80	1,184	6.75%
2023/01/12	37	17.34	0	0.00	17.30	37	1,192	3.10%
2023/01/10	0	0.00	20	17.85	17.50	-20	1,219	-1.64%
2023/01/03	10	17.20	0	0.00	17.30	10	1,327	0.75%
2022/12/29	25	17.17	0	0.00	17.30	25	1,408	1.77%
2022/12/28	90	17.39	0	0.00	17.30	90	1,453	6.19%
2022/12/26	0	0.00	12	18.04	17.85	-12	1,579	-0.76%
2022/12/22	3	17.85	0	0.00	17.70	3	1,699	0.18%
2022/12/20	70	17.49	40	18.09	17.35	30	1,791	1.67%
2022/12/19	0	0.00	30	18.00	17.85	-30	1,777	-1.69%
2022/12/16	0	0.00	2	17.75	17.70	-2	1,778	-0.11%
2022/12/13	0	0.00	22	17.99	17.60	-22	1,766	-1.25%
2022/12/08	0	0.00	47	17.74	17.70	-47	1,763	-2.66%
2022/12/07	21	17.10	0	0.00	17.15	21	1,757	1.20%
2022/12/06	1	17.35	0	0.00	17.25	1	1,778	0.06%
2022/12/05	0	0.00	30	17.52	17.50	-30	1,780	-1.68%
2022/11/30	10	17.10	0	0.00	17.20	10	1,801	0.56%
2022/11/29	20	17.05	0	0.00	17.10	20	1,823	1.10%
2022/11/28	25	17.04	0	0.00	17.05	25	1,864	1.34%
2022/11/25	30	17.13	0	0.00	17.10	30	1,879	1.60%
2022/11/24	0	0.00	10	17.50	17.50	-10	1,914	-0.52%
2022/11/23	20	17.10	0	0.00	17.10	20	1,929	1.04%
2022/11/22	10	17.15	0	0.00	17.25	10	1,956	0.51%
2022/11/21	10	17.10	0	0.00	17.15	10	2,025	0.49%
2022/11/18	41	17.12	6	17.20	17.10	35	2,152	1.63%
2022/11/16	44	17.20	0	0.00	17.15	44	2,588	1.70%
2022/11/14	40	17.29	0	0.00	17.35	40	2,782	1.44%
2022/11/11	30	17.05	0	0.00	17.50	30	2,815	1.07%
2022/11/10	100	17.37	0	0.00	17.15	100	2,873	3.48%
2022/11/09	10	17.85	0	0.00	17.75	10	2,940	0.34%
2022/11/03	0	0.00	10	18.30	18.20	-10	2,913	-0.34%
2022/10/28	0	0.00	3	17.95	17.65	-3	2,838	-0.11%
2022/10/27	0	0.00	50	18.12	18.05	-50	2,813	-1.78%
2022/10/26	0	0.00	10	17.65	17.50	-10	2,755	-0.36%
2022/10/25	0	0.00	10	17.60	17.50	-10	2,739	-0.37%
2022/10/21	13	17.22	0	0.00	17.25	13	2,728	0.48%
2022/10/19	10	17.35	0	0.00	17.80	10	2,735	0.37%
2022/10/18	10	17.40	0	0.00	17.35	10	2,717	0.37%
2022/10/17	10	17.20	0	0.00	17.50	10	2,705	0.37%
2022/10/14	0	0.00	40	17.78	17.90	-40	2,692	-1.49%
2022/10/13	63	17.32	0	0.00	17.00	63	2,675	2.36%
2022/10/11	4	17.89	1	18.10	18.20	3	2,612	0.11%
2022/10/03	1	18.05	151	18.39	18.35	-150	2,394	-6.26%	大賣/鉅額交易
2022/09/30	0	0.00	20	17.90	18.05	-20	2,297	-0.87%
2022/09/29	0	0.00	40	17.81	17.75	-40	2,240	-1.79%
2022/09/28	0	0.00	12	17.57	16.90	-12	2,145	-0.56%
2022/09/27	10	16.70	0	0.00	17.35	10	2,060	0.49%
2022/09/26	40	16.95	0	0.00	16.35	40	2,039	1.96%
2022/09/23	40	17.20	0	0.00	17.05	40	2,012	1.99%
2022/09/22	10	17.25	0	0.00	17.55	10	1,997	0.50%
2022/09/21	50	17.34	0	0.00	17.40	50	1,989	2.51%
2022/09/20	11	17.50	0	0.00	17.50	11	1,985	0.55%
2022/09/15	0	0.00	20	17.90	17.55	-20	1,937	-1.03%
2022/09/14	0	0.00	101	17.51	17.65	-101	1,917	-5.27%	大賣/鉅額交易
2022/09/13	0	0.00	62	17.19	17.15	-62	1,878	-3.30%
2022/09/12	23	16.57	0	0.00	16.45	23	1,852	1.24%
2022/09/07	5	16.20	0	0.00	16.65	5	1,848	0.27%
2022/09/06	60	16.48	0	0.00	16.40	60	1,838	3.26%
2022/09/05	40	16.76	0	0.00	16.70	40	1,812	2.21%
2022/09/02	50	17.34	0	0.00	17.05	50	1,790	2.79%
2022/09/01	62	17.60	0	0.00	17.55	62	1,748	3.55%
2022/08/31	30	17.75	0	0.00	17.85	30	1,732	1.73%
2022/08/29	5	17.90	0	0.00	18.00	5	1,651	0.30%
2022/08/24	5	19.00	0	0.00	18.20	5	1,426	0.35%
2022/08/22	0	0.00	5	19.25	19.60	-5	1,019	-0.49%
2022/08/18	0	0.00	13	19.02	18.80	-13	853	-1.52%
2022/08/17	0	0.00	11	18.92	18.95	-11	814	-1.35%
2022/08/16	0	0.00	100	18.07	18.65	-100	741	-13.49%
2022/08/11	0	0.00	10	17.75	17.40	-10	649	-1.54%
2022/08/09	10	16.75	0	0.00	16.90	10	635	1.57%
2022/08/05	10	17.10	0	0.00	17.10	10	636	1.57%
2022/08/04	20	17.03	0	0.00	17.10	20	646	3.09%
2022/08/03	30	17.12	0	0.00	17.20	30	648	4.62%
2022/07/27	0	0.00	40	17.50	17.70	-40	732	-5.46%
2022/07/26	0	0.00	20	17.23	17.25	-20	710	-2.81%
2022/07/22	0	0.00	20	17.20	17.05	-20	718	-2.78%
2022/07/21	0	0.00	10	17.15	17.10	-10	732	-1.37%
2022/07/18	0	0.00	5	16.55	16.75	-5	744	-0.67%
2022/07/12	5	16.00	0	0.00	16.15	5	1,033	0.48%
2022/06/22	10	16.15	0	0.00	16.20	10	1,268	0.79%
2022/06/17	40	16.45	0	0.00	16.60	40	1,255	3.18%
2022/06/16	20	17.05	0	0.00	16.75	20	1,246	1.61%
2022/06/15	20	17.10	0	0.00	17.10	20	1,244	1.61%
2022/06/14	10	17.05	0	0.00	17.35	10	1,255	0.80%
2022/06/10	10	17.60	0	0.00	17.60	10	1,268	0.79%
2022/06/02	5	17.69	0	0.00	17.60	5	1,335	0.37%
2022/05/30	3	17.80	0	0.00	17.80	3	1,363	0.22%
2022/05/23	0	0.00	105	18.27	18.10	-105	1,334	-7.87%	大賣/鉅額交易
2022/05/19	0	0.00	25	17.81	17.80	-25	1,347	-1.85%
2022/05/18	0	0.00	20	17.80	17.75	-20	1,347	-1.48%
2022/05/06	0	0.00	9	18.20	18.15	-9	1,463	-0.61%
2022/05/04	0	0.00	3	18.15	18.20	-3	1,475	-0.20%
2022/04/27	30	17.02	0	0.00	16.85	30	1,590	1.89%
2022/04/25	2	17.30	0	0.00	17.50	2	1,711	0.12%
2022/04/22	0	0.00	1	18.10	17.85	-1	1,855	-0.05%
2022/04/20	22	17.60	32	17.56	18.35	-10	1,945	-0.51%
2022/04/19	2	17.85	0	0.00	18.50	2	1,911	0.10%
2022/04/18	0	0.00	90	18.48	18.40	-90	1,916	-4.70%
2022/04/11	0	0.00	8	17.80	18.05	-8	1,864	-0.43%
2022/04/08	4	17.05	0	0.00	17.00	4	1,815	0.22%
2022/04/07	0	0.00	2	17.15	17.00	-2	1,845	-0.11%
2022/04/01	5	16.76	60	17.83	17.70	-55	1,949	-2.82%
2022/03/28	1	16.45	0	0.00	16.50	1	1,939	0.05%
2022/03/16	10	16.00	0	0.00	16.00	10	2,101	0.48%
2022/03/15	30	16.30	0	0.00	16.05	30	2,232	1.34%
2022/03/08	50	16.32	0	0.00	15.90	50	2,839	1.76%
2022/03/07	42	17.35	0	0.00	17.05	42	2,895	1.45%
2022/03/02	0	0.00	2	18.10	18.15	-2	3,375	-0.06%
2022/02/23	0	0.00	10	18.30	18.30	-10	4,343	-0.23%
2022/02/21	0	0.00	12	18.24	18.15	-12	4,407	-0.27%
2022/02/16	0	0.00	10	18.15	17.90	-10	4,441	-0.23%
2022/02/15	50	17.79	0	0.00	17.75	50	4,456	1.12%
2022/02/14	2	17.75	0	0.00	17.80	2	4,459	0.04%
2022/02/10	0	0.00	1	18.40	18.40	-1	4,485	-0.02%
2022/02/09	0	0.00	20	18.80	18.65	-20	4,489	-0.45%
2022/02/08	0	0.00	20	18.60	18.60	-20	4,469	-0.45%
2022/02/07	0	0.00	65	18.23	18.20	-65	4,466	-1.46%
2022/01/26	1	17.10	0	0.00	17.25	1	4,506	0.02%
2022/01/25	20	17.20	0	0.00	17.20	20	4,554	0.44%
2022/01/24	33	17.19	3	17.35	17.30	30	4,594	0.65%
2022/01/21	93	17.95	1	17.80	17.70	92	4,712	1.95%
2022/01/20	45	18.34	0	0.00	18.45	45	4,978	0.90%
2022/01/19	45	18.80	0	0.00	18.60	45	5,029	0.89%
2022/01/17	1	18.75	53	19.13	19.45	-52	5,303	-0.98%
2022/01/14	30	18.20	0	0.00	18.35	30	5,188	0.58%
2022/01/13	0	0.00	4	19.00	18.95	-4	5,164	-0.08%
2022/01/11	11	18.65	0	0.00	18.70	11	5,097	0.22%
2022/01/10	0	0.00	2	18.80	18.70	-2	5,072	-0.04%
2022/01/07	9	18.29	5	18.15	18.05	4	5,029	0.08%
2022/01/06	0	0.00	3	18.20	18.65	-3	5,013	-0.06%
2021/12/28	2	18.95	8	18.89	19.10	-6	5,033	-0.12%
2021/12/27	0	0.00	1	18.20	18.25	-1	4,978	-0.02%
2021/12/24	3	18.10	0	0.00	18.05	3	5,013	0.06%
2021/12/23	1	18.00	3	18.20	18.30	-2	5,021	-0.04%
2021/12/22	2	17.90	0	0.00	18.00	2	5,029	0.04%
2021/12/20	5	18.05	0	0.00	18.05	5	5,088	0.10%
2021/12/16	1	18.05	0	0.00	18.25	1	5,269	0.02%
2021/12/14	2	18.00	0	0.00	17.95	2	5,384	0.04%
2021/12/10	3	18.45	2	18.30	18.45	1	5,498	0.02%
2021/12/09	13	18.18	0	0.00	18.35	13	5,585	0.23%
2021/12/08	2	19.10	0	0.00	19.05	2	5,525	0.04%
2021/12/07	5	19.00	0	0.00	19.30	5	5,498	0.09%
2021/12/06	25	20.19	9	19.40	19.40	16	5,473	0.29%
2021/12/02	2	20.00	0	0.00	19.45	2	5,093	0.04%
2021/12/01	0	0.00	1	20.20	20.10	-1	5,009	-0.02%
2021/11/30	3	19.87	0	0.00	19.70	3	4,919	0.06%
2021/11/29	1	19.10	1	19.35	19.00	0	4,837	0.00%
2021/11/26	3	19.90	5	20.15	20.30	-2	4,719	-0.04%
2021/11/25	1	19.50	0	0.00	19.45	1	4,468	0.02%
2021/11/24	1	18.60	6	19.80	19.50	-5	4,338	-0.12%
2021/11/23	0	0.00	17	18.55	19.00	-17	4,092	-0.42%
2021/11/22	3	17.32	127	17.89	18.30	-124	3,764	-3.29%	大賣/鉅額交易
2021/11/19	24	16.49	0	0.00	16.65	24	3,463	0.69%
2021/11/17	20	16.70	0	0.00	17.05	20	3,363	0.59%
2021/11/16	22	16.85	0	0.00	16.80	22	3,335	0.66%
2021/11/10	10	16.75	0	0.00	16.75	10	3,267	0.31%
2021/11/09	10	16.85	0	0.00	16.85	10	3,250	0.31%
2021/11/08	10	17.40	0	0.00	17.20	10	3,218	0.31%
2021/11/05	3	17.10	0	0.00	17.10	3	3,223	0.09%
2021/11/03	2	17.35	24	16.90	17.30	-22	3,264	-0.67%
2021/11/02	49	16.81	2	17.05	16.80	47	3,206	1.47%
2021/11/01	30	17.36	3	17.37	17.25	27	3,150	0.86%
2021/10/29	5	17.20	18	17.55	17.30	-13	3,115	-0.42%
2021/10/28	14	18.50	4	18.71	17.80	10	2,987	0.33%
2021/10/27	25	17.80	2	17.90	17.60	23	2,670	0.86%
2021/10/26	2	17.75	4	18.10	17.65	-2	2,612	-0.08%
2021/10/25	26	17.78	56	17.78	17.75	-30	2,559	-1.17%
2021/10/22	0	0.00	10	16.20	16.25	-10	2,424	-0.41%
2021/10/21	0	0.00	6	15.62	15.90	-6	2,581	-0.23%
2021/10/18	3	15.05	0	0.00	15.30	3	2,633	0.11%
2021/10/15	2	14.65	0	0.00	14.70	2	2,656	0.08%
2021/10/14	3	14.35	0	0.00	14.55	3	2,728	0.11%
2021/10/13	10	14.65	0	0.00	14.55	10	2,877	0.35%
2021/10/12	13	15.71	2	15.35	15.55	11	2,897	0.38%
2021/10/08	0	0.00	10	17.00	16.80	-10	2,905	-0.34%
2021/10/05	0	0.00	3	16.10	16.20	-3	3,097	-0.10%
2021/10/04	4	15.40	0	0.00	15.40	4	3,126	0.13%
2021/10/01	10	16.07	0	0.00	16.15	10	3,135	0.32%
2021/09/29	0	0.00	3	17.05	16.80	-3	3,147	-0.10%
2021/09/27	2	16.65	0	0.00	17.05	2	3,125	0.06%
2021/09/24	3	16.95	0	0.00	16.70	3	3,073	0.10%
2021/09/23	3	17.70	0	0.00	17.70	3	2,985	0.10%
2021/09/22	3	17.45	3	17.50	17.65	0	2,878	0.00%
2021/09/17	3	17.45	15	17.42	17.60	-12	2,806	-0.43%
2021/09/16	2	17.25	22	17.21	17.40	-20	2,742	-0.73%
2021/09/15	0	0.00	120	17.10	17.10	-120	2,690	-4.46%	大賣/鉅額交易
2021/09/14	10	16.65	24	16.83	16.80	-14	2,593	-0.54%
2021/09/09	2	15.88	0	0.00	16.05	2	2,370	0.08%
2021/09/08	0	0.00	3	15.30	14.80	-3	2,312	-0.13%
2021/09/06	3	14.55	0	0.00	14.50	3	2,280	0.13%
2021/09/01	0	0.00	8	14.88	15.00	-8	2,229	-0.36%
2021/08/18	0	0.00	3	14.00	14.10	-3	2,163	-0.14%
2021/08/13	2	14.45	0	0.00	13.90	2	2,145	0.09%
2021/08/11	20	13.78	0	0.00	13.85	20	2,137	0.94%
2021/08/10	48	14.74	0	0.00	14.30	48	2,127	2.26%
2021/08/09	0	0.00	3	15.85	15.55	-3	2,115	-0.14%
2021/08/05	3	15.55	0	0.00	15.45	3	2,122	0.14%
2021/08/04	0	0.00	3	15.80	15.70	-3	2,154	-0.14%
2021/08/03	10	15.35	1	15.30	15.25	9	2,160	0.42%
2021/08/02	30	15.53	0	0.00	15.55	30	2,182	1.37%
2021/07/30	55	15.64	5	15.90	15.65	50	2,185	2.29%
2021/07/29	7	15.41	0	0.00	15.65	7	2,221	0.32%
2021/07/28	4	16.54	0	0.00	16.45	4	2,157	0.19%
2021/07/27	1	17.70	30	17.49	17.70	-29	2,114	-1.37%
2021/07/26	40	16.70	0	0.00	16.70	40	1,966	2.03%
2021/07/23	0	0.00	8	16.80	17.00	-8	1,981	-0.40%
2021/07/22	3	16.95	0	0.00	16.20	3	2,110	0.14%
2021/07/21	3	16.80	0	0.00	16.70	3	2,287	0.13%
2021/07/20	14	17.19	4	17.28	17.00	10	2,246	0.45%
2021/07/19	2	17.80	0	0.00	17.75	2	2,187	0.09%
2021/07/15	0	0.00	1	16.65	16.65	-1	2,003	-0.05%
2021/07/14	5	16.16	0	0.00	15.70	5	1,955	0.26%
2021/07/13	7	16.59	0	0.00	16.15	7	1,942	0.36%
2021/07/12	2	16.30	1	16.60	17.05	1	1,872	0.05%
2021/07/09	5	15.85	3	15.90	15.80	2	1,763	0.11%
2021/07/08	5	15.78	0	0.00	15.75	5	1,731	0.29%
2021/07/07	2	16.00	0	0.00	15.60	2	1,709	0.12%
2021/04/29	0	0.00	3	15.35	14.85	-3	2,339	-0.13%
2021/04/28	0	0.00	0.2	15.45	15.50	-0.2	2,614	-0.01%
2021/04/27	5	15.85	2	15.95	16.05	3	2,479	0.12%
2021/04/09	0	0.00	2.1	15.08	15.10	-2.1	2,378	-0.09%
2021/04/06	0	0.00	5	14.60	14.25	-5	2,371	-0.21%
2021/04/01	0	0.00	5	14.40	14.20	-5	2,494	-0.20%
2021/03/10	10	13.43	0	0.00	13.35	10	2,363	0.42%
2021/03/08	0	0.00	5	13.65	13.75	-5	2,349	-0.21%
2021/03/05	0	0.00	13	13.37	13.40	-13	2,318	-0.56%
2021/03/04	10	13.28	0	0.00	13.25	10	2,317	0.43%
2021/02/26	0	0.00	2	12.90	12.90	-2	2,295	-0.09%
2021/02/25	0	0.00	10	13.13	13.15	-10	2,308	-0.43%
2021/02/04	0	0.00	13	12.00	12.30	-13	2,337	-0.56%
2021/02/01	0	0.00	2	11.95	12.05	-2	2,401	-0.08%
2021/01/25	0	0.00	3	14.10	13.85	-3	2,449	-0.12%
2021/01/22	9	14.77	2	14.95	14.75	7	2,391	0.29%
2021/01/21	0	0.00	13	14.36	14.75	-13	1,947	-0.67%
2021/01/15	0	0.00	10	14.10	13.80	-10	1,578	-0.63%
2021/01/14	1	13.55	0	0.00	13.80	1	1,546	0.06%
2021/01/13	0	0.00	10	13.15	13.95	-10	1,649	-0.61%
2021/01/05	5	12.85	0	0.00	12.90	5	1,644	0.30%
2020/12/31	5	12.90	0	0.00	12.90	5	1,611	0.31%
2020/12/30	0	0.00	1	13.35	13.05	-1	1,596	-0.06%
2020/12/29	15	13.08	4	13.10	13.25	11	1,573	0.70%
2020/12/28	16	13.48	40	13.50	13.55	-24	1,506	-1.59%
2020/12/24	3	12.50	5	12.46	12.40	-2	1,351	-0.15%
2020/12/02	5	12.30	0	0.00	12.05	5	1,278	0.39%
2020/11/10	0	0.00	10	12.27	12.30	-10	1,004	-1.00%
2020/11/09	30	12.75	0	0.00	12.60	30	978	3.06%
2020/11/06	20	12.56	0	0.00	12.60	20	925	2.16%
2020/11/05	10	12.50	0	0.00	12.40	10	900	1.11%
2020/11/03	0	0.00	10	12.51	12.30	-10	846	-1.18%
2020/11/02	12	12.08	2	12.00	12.10	10	731	1.37%
2020/10/26	2	12.25	0	0.00	11.50	2	615	0.33%
2020/10/21	10	11.95	0	0.00	12.10	10	521	1.92%
2020/10/20	0	0.00	10	11.29	11.85	-10	358	-2.79%
2020/10/19	15	10.78	5	10.80	10.80	10	229	4.36%
2020/08/07	0	0.00	20	8.80	8.88	-20	103	-19.27%
2019/11/05	2	10.75	0	0.00	10.70	2	111	1.80%
2019/10/15	2	11.00	0	0.00	11.10	2	139	1.43%
2019/04/19	12	13.37	2	13.25	13.25	10	171	5.82%
2018/12/26	0	0.00	20	11.88	11.95	-20	176	-11.30%
2018/10/03	0	0.00	2	12.65	12.70	-2	180	-1.13%
2018/07/26	20	14.65	0	0.00	14.60	20	448	4.46%
2018/07/12	0	0.00	6	14.30	14.40	-6	784	-0.77%
2018/07/04	2	14.28	0	0.00	14.25	2	941	0.21%
2018/04/13	0	0.00	1	16.00	16.20	-1	1,172	-0.09%
2018/04/12	2	15.93	0	0.00	16.10	2	1,227	0.16%
2018/03/19	6	16.15	0	0.00	15.90	6	2,093	0.29%
2018/02/09	0	0.00	20	14.10	14.50	-20	2,023	-0.99%
2018/02/02	0	0.00	2	15.43	15.50	-2	2,005	-0.10%
2018/02/01	0	0.00	1	15.80	15.50	-1	2,035	-0.05%
2018/01/23	0	0.00	2	16.50	16.50	-2	2,307	-0.09%
2018/01/05	0	0.00	7.4	17.64	17.50	-7.4	2,011	-0.37%
2018/01/03	25	17.47	0	0.00	17.35	25	1,946	1.28%
2018/01/02	10	17.10	0	0.00	17.20	10	1,867	0.54%