帝寶 (6605)-日進券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
224.0
漲跌
▼3.5
漲幅
-1.54%
成交量
291張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	224.00	224.00	-2	652	-0.31%
2024/12/05	2	238.00	0	0.00	238.00	2	704	0.28%
2024/11/08	0	0.00	5	234.00	232.50	-5	594	-0.84%
2024/11/06	0.1	233.00	0	0.00	233.00	0.1	607	0.02%
2024/10/15	1	242.00	0	0.00	242.00	1	740	0.14%
2024/10/09	0	245.50	0	0.00	248.00	0	792	0.01%
2024/10/07	1	252.00	0	0.00	256.50	1	796	0.13%
2024/10/04	0	258.50	0	0.00	257.00	0	792	0.00%
2024/09/30	0	0.00	1	262.00	264.50	-1	792	-0.13%
2024/08/26	0	0.00	1	248.00	244.50	-1	842	-0.12%
2024/08/20	1	238.00	0	0.00	237.50	1	837	0.12%
2024/08/13	1	240.00	1	240.50	240.00	0	923	0.00%
2024/08/12	2	241.00	2	239.25	237.50	0	953	0.00%
2024/08/09	1	248.50	1	247.50	241.00	0	992	0.00%
2024/07/26	0.7	265.00	0	0.00	267.50	0.7	1,089	0.07%
2024/07/17	0	0.00	1	259.00	259.00	-1	1,076	-0.09%
2024/07/15	0	256.00	0	0.00	254.00	0	1,081	0.00%
2024/07/09	1	240.00	1	247.00	240.00	0	1,119	0.00%
2024/06/19	3	248.00	2	249.50	248.00	1	1,659	0.06%
2024/06/14	1	237.50	1	241.50	237.00	0	1,964	0.00%
2024/06/12	2	237.25	2	241.25	242.00	0	1,984	0.00%
2024/05/24	0.2	213.00	0	0.00	212.50	0.2	2,045	0.01%
2024/05/20	0.9	229.71	0	0.00	228.50	0.9	2,006	0.04%
2024/05/16	1	221.00	0	0.00	223.50	1	1,971	0.05%
2024/05/15	1	220.00	1	220.00	220.50	0	1,957	0.00%
2024/05/14	3.2	209.96	0	0.00	210.50	3.2	1,920	0.17%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/03/29	0	0.00	1	221.50	219.50	-1	1,359	-0.07%
2024/03/28	1	236.50	0	0.00	228.00	1	1,274	0.08%
2024/03/22	0.1	199.50	0	0.00	200.00	0.1	1,029	0.01%
2024/03/20	2	205.25	2	212.00	211.50	0	913	0.00%
2024/03/14	0	0.00	1	175.00	175.00	-1	720	-0.14%
2024/03/01	1	159.00	1	158.50	157.00	0	691	0.00%
2023/12/27	0	0.00	1	146.00	145.50	-1	1,089	-0.09%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/06	0	0.00	1	133.50	134.00	-1	1,536	-0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/10/27	1	135.00	1	134.00	134.00	0	1,618	0.00%
2023/10/26	0	0.00	1	136.50	135.50	-1	1,618	-0.06%
2023/10/25	1	139.00	1	139.00	138.50	0	1,615	0.00%
2023/10/24	1	136.00	0	0.00	138.00	1	1,596	0.06%
2023/10/19	0	0.00	1	144.00	144.50	-1	1,569	-0.06%
2023/10/18	0	0.00	2	143.25	144.50	-2	1,563	-0.13%
2023/10/17	1	149.00	0	0.00	144.00	1	1,552	0.06%
2023/10/13	2	148.75	2	147.25	146.50	0	1,502	0.00%
2023/10/11	0	0.00	1	134.00	134.00	-1	1,410	-0.07%
2023/10/06	1	137.00	2.2	137.55	139.00	-1.2	1,398	-0.09%
2023/10/05	0.2	140.00	0	0.00	139.00	0.2	1,405	0.01%
2023/10/03	1	142.50	0	0.00	142.00	1	1,416	0.07%
2023/09/28	1	134.50	0	0.00	134.00	1	1,372	0.07%
2023/09/22	0	0.00	1	127.00	129.50	-1	1,367	-0.07%
2023/09/20	2	130.50	2	131.50	131.50	0	1,336	0.00%
2023/09/19	2	127.00	0	0.00	128.00	2	1,308	0.15%
2023/09/18	2	129.50	0	0.00	128.50	2	1,305	0.15%
2023/09/12	0	0.00	1	128.00	127.00	-1	1,215	-0.08%
2023/08/09	0	0.00	1	129.50	130.00	-1	1,062	-0.09%
2023/07/18	1	109.50	0	0.00	109.00	1	1,062	0.09%
2023/07/10	0	0.00	1	120.50	120.50	-1	1,058	-0.09%
2023/07/06	1	118.50	0	0.00	117.50	1	1,057	0.09%
2023/07/04	0	0.00	2	121.50	121.00	-2	1,044	-0.19%
2023/06/21	1	118.50	0	0.00	118.50	1	1,024	0.10%
2023/06/20	0	0.00	1	115.50	115.00	-1	1,037	-0.10%
2023/06/16	0	0.00	1	118.50	118.50	-1	1,028	-0.10%
2023/06/15	2	116.50	0	0.00	116.50	2	1,015	0.20%
2023/06/14	2	117.50	0	0.00	117.50	2	1,017	0.20%
2023/06/13	1	111.00	0	0.00	118.50	1	989	0.10%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/05/30	0	0.00	3	98.80	98.60	-3	1,191	-0.25%
2023/05/29	0	0.00	2	100.00	99.80	-2	1,202	-0.17%
2023/05/18	0	0.00	2	102.25	101.50	-2	1,318	-0.15%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,467	-0.07%
2023/05/10	0	0.00	2	105.00	104.00	-2	1,475	-0.14%
2023/04/17	0	0.00	3	99.77	101.00	-3	1,424	-0.21%
2023/04/14	0	0.00	1	99.10	97.50	-1	1,401	-0.07%
2023/04/13	1	96.50	2	96.80	97.00	-1	1,385	-0.07%
2023/04/11	1	96.70	1	98.60	97.40	0	1,359	0.00%
2023/04/07	0	0.00	1.2	93.59	96.00	-1.2	1,331	-0.09%
2023/03/31	1	91.10	0	0.00	90.90	1	1,289	0.08%
2023/03/30	1	92.00	1	93.10	92.00	0	1,280	0.00%
2023/03/27	2	92.05	0	92.80	91.50	2	1,267	0.16%
2023/03/23	5	91.40	3	90.37	90.20	2	1,243	0.16%
2023/03/22	1	91.40	0	0.00	92.20	1	1,222	0.08%
2023/03/17	1	88.00	1	89.30	90.80	0	1,209	0.00%
2023/03/16	1	88.80	0	0.00	87.70	1	1,189	0.08%
2023/03/15	5	89.66	1	90.30	89.90	4	1,180	0.34%
2023/03/14	1	88.50	1	89.50	89.30	0	1,166	0.00%
2023/03/13	2	89.80	3	90.10	90.20	-1	1,159	-0.09%
2023/03/10	2.1	92.39	3	94.23	93.10	-0.9	1,124	-0.08%
2023/03/09	1	90.50	0	0.00	89.40	1	1,041	0.10%
2023/03/08	1	89.60	1	90.20	90.00	0	1,046	0.00%
2023/03/07	1	89.90	0	0.00	90.20	1	1,064	0.09%
2023/03/06	1.1	88.55	0	0.00	88.60	1.1	1,034	0.11%
2023/03/01	1	86.70	1	88.40	88.30	0	907	0.00%
2023/02/17	1	86.20	0	0.00	86.70	1	846	0.12%
2023/02/16	2	87.00	0	0.00	86.40	2	847	0.24%
2023/02/15	0	0.00	1	86.70	86.40	-1	833	-0.12%
2023/02/13	1	79.30	1	81.20	80.80	0	678	0.00%
2023/02/03	1	75.50	0	0.00	75.40	1	618	0.16%
2023/01/31	0	0.00	10	75.30	75.20	-10	609	-1.64%
2022/12/27	10	72.15	0	0.00	72.30	10	646	1.55%
2022/12/02	1	77.20	0	0.00	77.40	1	726	0.14%
2022/12/01	1	76.40	0	0.00	76.50	1	720	0.14%
2022/09/01	0	0.00	7	82.84	82.60	-7	2,333	-0.30%
2022/08/31	0	0.00	2	83.00	83.00	-2	2,343	-0.09%
2022/08/30	2	82.40	0	0.00	83.50	2	2,361	0.08%
2022/08/26	7	82.51	0	0.00	82.40	7	2,440	0.29%
2022/08/22	0	0.00	1	78.80	78.00	-1	2,661	-0.04%
2022/08/19	0	0.00	1	80.60	79.40	-1	2,691	-0.04%
2022/08/08	0	0.00	2	75.60	74.90	-2	3,030	-0.07%
2022/08/05	0	0.00	1	75.50	75.80	-1	3,021	-0.03%
2022/08/03	1	71.80	0	0.00	71.90	1	2,975	0.03%
2022/08/02	1	74.30	0	0.00	74.50	1	2,956	0.03%
2022/07/18	1	72.50	1	73.10	73.30	0	2,726	0.00%
2022/06/23	1	74.60	1	73.80	73.90	0	2,100	0.00%
2022/06/22	1	75.10	2	73.65	73.40	-1	2,045	-0.05%
2022/06/21	0	0.00	1	75.10	75.70	-1	1,984	-0.05%
2022/06/16	1	72.80	2	74.40	72.60	-1	1,732	-0.06%
2022/06/15	1	71.20	0	0.00	71.20	1	1,613	0.06%
2022/06/13	2	77.80	0	0.00	73.60	2	1,502	0.13%
2022/06/07	2	72.30	1	71.50	71.80	1	1,189	0.08%
2022/06/01	2	69.50	3	72.20	73.50	-1	1,012	-0.10%
2022/05/30	0	0.00	2	68.50	69.20	-2	821	-0.24%
2022/05/26	4	68.83	2	69.00	68.60	2	746	0.27%
2022/05/25	2	69.00	2	68.20	68.00	0	651	0.00%
2022/05/24	1	67.70	2	68.70	68.20	-1	580	-0.17%
2022/05/23	2	67.00	0	0.00	66.40	2	400	0.50%
2022/02/16	0	0.00	2	60.50	60.50	-2	302	-0.66%
2021/11/18	0	0.00	2	59.00	58.90	-2	147	-1.36%
2021/09/29	0	0.00	3	55.63	55.60	-3	227	-1.32%
2021/09/23	0	0.00	3	55.60	55.60	-3	242	-1.24%
2021/08/26	2	55.30	0	0.00	55.50	2	259	0.77%
2021/08/11	0	0.00	5	60.10	59.00	-5	255	-1.96%
2021/07/30	5	61.70	0	0.00	61.10	5	293	1.70%
2021/07/27	7	63.36	0	0.00	61.80	7	314	2.23%
2021/07/22	0	0.00	1	61.30	61.20	-1	319	-0.31%
2021/06/17	0	0.00	1	57.60	57.60	-1	443	-0.23%
2021/05/12	1	54.80	0	0.00	54.70	1	579	0.17%
2021/05/10	0	0.00	1	61.60	62.20	-1	562	-0.18%
2021/05/04	1	59.80	0	0.00	60.00	1	563	0.18%
2021/04/26	4	63.68	0	0.00	63.60	4	547	0.73%
2021/04/20	0	0.00	5	65.30	65.00	-5	569	-0.88%
2021/04/16	0	0.00	2	63.70	64.20	-2	565	-0.35%
2021/04/12	1	62.70	1	62.60	62.80	0	692	0.00%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/06	1	63.00	0	0.00	63.10	1	928	0.11%
2021/03/30	2	62.50	0	0.00	63.00	2	1,043	0.19%
2021/03/25	1	63.00	1	62.60	62.60	0	1,037	0.00%
2021/03/23	1	63.30	0	0.00	62.20	1	1,027	0.10%
2021/03/22	1	64.90	0	0.00	64.80	1	1,013	0.10%
2021/03/19	1	67.90	0	0.00	67.80	1	991	0.10%
2021/03/12	0	0.00	1	60.60	60.60	-1	900	-0.11%
2021/01/26	0	0.00	5	60.00	59.40	-5	858	-0.58%
2021/01/11	0	0.00	10	64.50	64.10	-10	737	-1.36%
2021/01/08	0	0.00	1	65.10	64.40	-1	724	-0.14%
2021/01/05	17	71.09	1	67.40	68.00	16	641	2.49%
2020/12/29	1	66.10	2	67.00	66.00	-1	403	-0.25%
2020/03/18	0	0.00	3	41.00	41.00	-3	153	-1.96%
2020/03/10	0	0.00	1	50.20	50.60	-1	148	-0.67%
2020/02/07	1	55.00	0	0.00	54.80	1	158	0.63%
2019/12/19	1	60.00	0	0.00	59.90	1	150	0.66%
2019/12/03	0	0.00	5	58.40	58.30	-5	156	-3.19%
2019/11/28	6	59.55	0	0.00	59.50	6	159	3.76%
2019/11/18	0	0.00	2	59.70	60.00	-2	162	-1.23%
2019/11/15	2	59.50	0	0.00	59.80	2	161	1.24%
2019/10/31	0	0.00	5	61.70	61.80	-5	168	-2.97%
2019/10/16	5	63.10	0	0.00	63.50	5	168	2.96%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/06/13	1	68.20	0	0.00	68.00	1	136	0.73%
2019/04/25	0	0.00	2	70.20	70.50	-2	108	-1.85%
2019/04/24	1	72.30	0	0.00	72.20	1	105	0.95%
2019/04/23	1	72.10	0	0.00	72.10	1	104	0.96%
2019/03/06	1	68.20	0	0.00	68.30	1	81	1.23%