安普新 (6743)-日進券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.65	48.50	-1	1,570	-0.06%
2024/11/20	0	0.00	3	48.30	48.30	-3	1,574	-0.19%
2024/11/18	2	47.90	0	0.00	48.35	2	1,575	0.13%
2024/11/14	16	47.74	15	48.76	47.70	1	1,575	0.06%
2024/11/13	6	47.68	1	47.30	47.40	5	1,570	0.32%
2024/11/12	0	0.00	7	51.64	52.00	-7	1,552	-0.45%
2024/11/11	2	51.40	0	0.00	52.00	2	1,558	0.13%
2024/10/29	0	0.00	5	50.90	51.10	-5	1,639	-0.30%
2024/10/25	1	52.60	0	0.00	53.00	1	1,633	0.06%
2024/10/23	0	0.00	1	55.30	53.60	-1	1,632	-0.06%
2024/10/21	0	0.00	1	54.40	54.40	-1	1,628	-0.06%
2024/10/17	2	53.35	1	54.60	52.80	1	1,639	0.06%
2024/10/16	1	53.10	0	0.00	53.10	1	1,639	0.06%
2024/10/15	2	53.60	0	0.00	53.50	2	1,644	0.12%
2024/10/11	2	56.30	0	0.00	54.50	2	1,661	0.12%
2024/10/08	3	57.80	0	0.00	58.30	3	1,697	0.18%
2024/10/07	5	60.48	0	0.00	59.50	5	1,684	0.30%
2024/10/01	2	63.50	0	0.00	63.60	2	1,653	0.12%
2024/09/30	11	65.03	0	0.00	63.80	11	1,652	0.67%
2024/09/27	8	67.45	12	69.38	67.60	-4	1,638	-0.24%
2024/09/26	0	0.00	10	67.25	67.00	-10	1,617	-0.62%
2024/09/24	1	63.50	0	0.00	63.60	1	1,644	0.06%
2024/09/23	2	64.00	2	64.00	64.30	0	1,638	0.00%
2024/09/20	2	65.15	0	0.00	64.20	2	1,634	0.12%
2024/09/18	7	65.31	0	0.00	64.80	7	1,622	0.43%
2024/09/13	0	0.00	9	68.13	67.20	-9	1,588	-0.57%
2024/09/12	8	65.70	8	65.40	65.70	0	1,552	0.00%
2024/09/11	12	67.24	2	74.00	63.30	10	1,513	0.66%
2024/09/10	3	68.50	0	0.00	69.90	3	1,382	0.22%
2024/09/09	0	0.00	1	69.90	70.40	-1	1,329	-0.08%
2024/09/06	0	0.00	2	70.50	68.90	-2	1,312	-0.15%
2024/09/05	2	70.50	0	0.00	68.90	2	1,279	0.16%
2024/09/04	2	69.45	5	69.00	69.30	-3	1,235	-0.24%
2024/09/03	0	0.00	5	71.30	71.10	-5	1,174	-0.43%
2024/09/02	3	67.83	0	0.00	66.80	3	1,117	0.27%
2024/08/30	4	70.45	0	0.00	69.40	4	1,053	0.38%
2024/08/29	0	0.00	6	68.75	71.00	-6	872	-0.69%
2024/08/27	1	62.90	8	64.78	65.10	-7	819	-0.85%
2024/08/26	1	63.00	12	63.39	62.50	-11	785	-1.40%
2024/08/22	4	58.30	6	58.13	58.30	-2	749	-0.27%
2024/08/21	1	56.60	0	0.00	57.50	1	748	0.13%
2024/08/20	2	58.10	0	0.00	57.10	2	745	0.27%
2024/08/19	1	58.80	0	0.00	58.60	1	742	0.13%
2024/08/15	12	57.80	13	58.75	57.80	-1	731	-0.14%
2024/08/14	6	59.15	0	0.00	57.20	6	717	0.84%
2024/08/12	7	63.13	2	66.10	60.60	5	685	0.73%
2024/08/09	0	0.00	4	62.00	62.80	-4	657	-0.61%
2024/08/07	1	58.50	2	57.25	58.50	-1	666	-0.15%
2024/08/06	2	53.90	0	0.00	53.20	2	663	0.30%
2024/08/05	1	56.80	0	0.00	56.70	1	663	0.15%
2024/08/02	1	63.40	2	62.80	63.50	-1	648	-0.15%
2024/07/19	7	62.03	1	61.00	61.00	6	657	0.91%
2024/07/18	8	65.18	0	0.00	63.60	8	645	1.24%
2024/07/17	1	67.20	5	68.10	67.20	-4	629	-0.64%
2024/07/16	6	65.50	0	0.00	66.50	6	620	0.97%
2024/07/15	12	66.65	0	0.00	66.00	12	616	1.95%
2024/07/12	11	68.15	0	0.00	68.60	11	606	1.81%
2024/07/11	0	0.00	6	68.73	70.50	-6	590	-1.02%
2024/07/09	2	63.00	3	65.00	65.40	-1	542	-0.18%
2024/07/04	2	63.00	0	0.00	63.80	2	578	0.35%
2024/07/03	6	64.68	0	0.00	63.70	6	584	1.03%
2024/07/02	3	66.83	0	0.00	65.60	3	579	0.52%
2024/07/01	1	67.70	0	0.00	67.60	1	565	0.18%
2024/06/28	1	65.00	0	0.00	64.60	1	541	0.18%
2024/06/25	0	0.00	2	61.80	60.60	-2	526	-0.38%
2024/06/21	2	58.50	1	60.50	61.00	1	522	0.19%
2024/06/18	0	0.00	1	59.30	58.60	-1	521	-0.19%
2024/06/14	1	57.50	0	0.00	57.20	1	513	0.19%
2024/06/12	1	58.80	0	0.00	58.70	1	515	0.19%
2024/06/07	1	58.70	0	0.00	59.00	1	518	0.19%
2024/06/04	0	0.00	3	59.33	58.40	-3	520	-0.58%
2024/06/03	0	0.00	1	58.90	59.10	-1	519	-0.19%
2024/05/31	2	59.35	2	59.15	60.20	0	512	0.00%
2024/05/30	0	0.00	1	54.50	55.00	-1	493	-0.20%
2024/05/29	0	0.00	1	54.60	54.40	-1	495	-0.20%
2024/05/28	0	0.00	1	55.30	55.40	-1	494	-0.20%
2024/05/24	1	55.10	0	0.00	55.10	1	490	0.20%
2024/05/23	2	55.70	0	0.00	55.60	2	491	0.41%
2024/05/21	1	55.90	0	0.00	56.00	1	486	0.21%
2024/05/16	0	0.00	1	57.50	58.00	-1	486	-0.21%
2024/05/15	2	56.30	0	0.00	56.30	2	484	0.41%
2024/05/14	1	56.20	0	0.00	56.20	1	476	0.21%
2024/05/10	1	58.80	0	0.00	58.70	1	448	0.22%
2024/05/09	0	0.00	1	60.50	60.30	-1	444	-0.22%
2024/05/07	1	58.70	0	0.00	59.00	1	431	0.23%
2024/04/26	0	0.00	1	59.00	58.00	-1	392	-0.25%
2024/04/24	0	0.00	1	58.20	58.40	-1	390	-0.26%
2024/04/22	2	57.00	0	0.00	56.60	2	391	0.51%
2024/04/19	1	57.00	0	0.00	56.60	1	390	0.26%
2024/04/17	0	0.00	1	56.60	58.50	-1	382	-0.26%
2024/04/16	1	54.80	0	0.00	55.00	1	378	0.26%
2024/04/12	1	57.70	1	59.40	57.60	0	366	0.00%
2024/04/11	2	59.40	1	62.60	57.80	1	359	0.28%
2024/04/10	2	58.65	0	0.00	59.50	2	332	0.60%
2024/03/27	0	0.00	1	51.50	51.50	-1	279	-0.36%
2024/03/26	1	51.90	0	0.00	51.70	1	278	0.36%
2023/09/27	5	50.06	0	0.00	49.90	5	417	1.20%
2023/09/26	1	50.60	0	0.00	50.40	1	442	0.23%
2023/09/21	0	0.00	1	56.40	49.30	-1	510	-0.20%
2023/07/25	0.1	56.70	0	0.00	56.70	0.1	1,132	0.01%
2023/07/13	0	0.00	0.1	67.80	63.90	-0.1	1,147	-0.01%
2023/07/03	0	0.00	2	69.40	69.40	-2	1,066	-0.19%
2023/06/29	2	72.30	0	0.00	71.80	2	1,040	0.19%
2023/06/26	1	67.90	0	0.00	67.90	1	993	0.10%
2023/06/21	1	70.30	0	0.00	70.10	1	985	0.10%
2023/06/20	0	0.00	4	72.45	72.30	-4	959	-0.42%
2023/06/16	3	77.73	1	78.20	79.00	2	916	0.22%
2023/06/14	2	70.20	0	0.00	69.80	2	684	0.29%
2023/06/13	0	0.00	3	68.70	68.60	-3	648	-0.46%
2023/06/09	3	72.00	3	71.60	73.80	0	574	0.00%
2023/06/08	6	68.75	3	70.70	70.00	3	516	0.58%
2023/06/07	0	0.00	1	66.70	66.70	-1	436	-0.23%
2023/04/24	1	59.50	0	0.00	60.80	1	377	0.26%
2023/04/19	0	0.00	1	61.50	62.40	-1	334	-0.30%
2023/04/18	1	61.20	0	0.00	61.60	1	310	0.32%
2023/03/10	0	0.00	1	53.40	53.20	-1	201	-0.50%
2023/03/09	1	53.30	1	52.20	54.70	0	190	0.00%
2023/03/08	1	49.15	0	0.00	50.20	1	169	0.59%
2023/02/21	0	0.00	1	44.50	44.50	-1	167	-0.60%
2023/02/20	1	44.15	0	0.00	44.45	1	166	0.60%
2022/09/28	0.3	32.30	0	0.00	32.50	0.3	262	0.12%
2022/09/22	0	0.00	0.3	38.95	36.50	-0.3	263	-0.12%
2022/09/13	0.1	40.20	0	0.00	40.35	0.1	272	0.03%
2022/09/12	0.2	39.35	0	0.00	39.25	0.2	275	0.08%
2022/09/02	0	0.00	0.3	43.65	41.40	-0.3	281	-0.10%
2022/08/19	1	40.35	2	41.85	42.90	-1	251	-0.40%
2022/08/17	2	41.50	2	39.75	39.55	0	243	0.00%
2022/08/16	0	0.00	1	39.50	41.25	-1	224	-0.44%
2022/08/15	0	0.00	1	36.90	37.50	-1	216	-0.46%
2022/08/12	1	36.25	1	36.55	36.30	0	213	0.00%
2022/07/05	1	35.75	3	36.70	36.90	-2	306	-0.65%
2022/07/04	0	0.00	2	36.30	35.95	-2	306	-0.65%
2022/06/13	1	44.70	0	0.00	44.50	1	293	0.34%
2022/06/01	4	48.96	4	48.95	49.75	0	307	0.00%
2022/05/25	2	45.00	2	46.58	44.55	0	363	0.00%
2022/05/16	1	44.70	1	45.00	44.90	0	444	0.00%
2022/05/13	0	0.00	4	43.46	44.25	-4	434	-0.92%
2022/04/22	2	49.05	2	49.45	51.00	0	436	0.00%
2022/03/29	1	67.10	0	0.00	66.70	1	407	0.25%
2022/03/28	1	66.00	1	66.60	67.10	0	407	0.00%
2022/03/25	1	67.20	0	0.00	66.80	1	406	0.25%
2022/03/21	2	69.70	0	0.00	69.40	2	408	0.49%
2022/03/14	1	68.50	0	0.00	68.70	1	416	0.24%
2022/03/11	1	69.50	0	0.00	68.90	1	417	0.24%
2022/03/10	1	71.10	0	0.00	70.70	1	418	0.24%
2022/03/08	2	71.10	1	71.70	68.40	1	418	0.24%
2022/03/07	6	72.07	4	72.83	72.00	2	412	0.48%
2022/03/02	3	71.47	3	72.10	76.00	0	359	0.00%
2022/03/01	1	72.10	1	72.80	73.30	0	339	0.00%
2022/02/23	0.5	77.20	0	0.00	76.30	0.5	344	0.15%
2022/02/22	0	0.00	0.5	78.80	73.60	-0.5	365	-0.14%
2022/02/18	1	76.80	2	75.80	75.30	-1	367	-0.27%
2022/02/17	1	75.40	18	74.00	76.00	-17	358	-4.74%
2022/02/11	0	0.00	4	73.65	73.40	-4	348	-1.15%
2022/02/10	1	71.50	0	0.00	72.20	1	341	0.29%
2022/02/09	2	71.35	0	0.00	71.60	2	338	0.59%
2022/02/08	1	71.60	1	72.60	71.60	0	338	0.00%
2022/02/07	2	71.05	1	71.70	71.60	1	334	0.30%
2022/01/26	0.1	66.80	0	0.00	67.30	0.1	330	0.02%
2022/01/25	0	0.00	0.1	69.50	66.80	-0.1	332	-0.02%
2022/01/24	1	64.80	1	65.70	66.70	0	332	0.00%
2022/01/21	1	64.20	1	65.80	65.70	0	336	0.00%
2022/01/14	1	64.50	1	65.00	64.70	0	340	0.00%
2022/01/06	2	68.75	0	0.00	68.40	2	363	0.55%
2022/01/05	2	70.70	0	0.00	70.50	2	361	0.55%
2022/01/04	1	71.80	0	0.00	71.70	1	362	0.28%
2021/12/30	1	71.30	0	0.00	71.60	1	365	0.27%
2021/12/24	1	71.50	0	0.00	71.50	1	379	0.26%
2021/12/23	1	71.80	0	0.00	72.00	1	381	0.26%
2021/12/15	2	73.40	1	74.50	72.70	1	395	0.25%
2021/12/14	5	73.00	0	0.00	72.80	5	393	1.27%
2021/12/13	1	75.10	0	0.00	75.30	1	391	0.26%
2021/12/06	1	74.10	1	74.80	74.80	0	435	0.00%
2021/12/02	1	74.30	0	0.00	74.70	1	434	0.23%
2021/11/26	1	78.30	0	0.00	77.30	1	425	0.24%
2021/11/22	1	80.30	0	0.00	79.90	1	452	0.22%
2021/11/18	0	0.00	6	74.65	75.30	-6	412	-1.46%
2021/11/17	1	71.60	1	72.20	72.20	0	412	0.00%
2021/11/11	2	73.25	0	0.00	73.20	2	441	0.45%
2021/11/10	1	76.90	7	74.83	76.50	-6	442	-1.36%
2021/11/09	1	71.50	0	0.00	71.70	1	457	0.22%
2021/11/04	1.1	72.84	0	0.00	72.60	1.1	500	0.23%
2021/11/03	1.6	73.06	1	73.60	73.10	0.6	506	0.13%
2021/11/02	2	74.55	1	75.40	74.60	1	513	0.19%
2021/10/29	0	0.00	2.1	73.06	74.50	-2.1	570	-0.36%
2021/10/28	1	73.80	0	0.00	73.90	1	567	0.18%
2021/10/27	2	74.90	0	0.00	75.30	2	567	0.35%
2021/10/26	1	78.30	0	0.00	77.00	1	568	0.18%
2021/10/22	1	78.20	0.5	87.30	78.60	0.5	572	0.08%
2021/10/21	0	0.00	1	80.30	79.40	-1	572	-0.17%
2021/10/20	3	78.63	1	77.60	78.50	2	576	0.35%
2021/10/19	1	76.70	0	0.00	76.60	1	582	0.17%
2021/10/18	1	72.60	1	74.00	74.00	0	585	0.00%
2021/09/28	0	0.00	9	71.90	72.60	-9	697	-1.29%
2021/09/17	0	0.00	0.5	78.80	73.60	-0.5	819	-0.06%
2021/09/14	0	0.00	3	89.10	89.90	-3	964	-0.31%
2021/09/13	12	87.52	0	0.00	88.00	12	955	1.26%
2021/09/01	1	88.80	1	87.50	87.50	0	950	0.00%
2021/08/31	1	89.40	1	86.60	87.60	0	950	0.00%
2021/08/30	1	88.10	1	91.70	88.10	0	949	0.00%
2021/08/27	1	90.30	1	90.70	90.50	0	946	0.00%
2021/08/26	1	88.70	1	89.00	89.00	0	934	0.00%
2021/08/25	0	0.00	6	83.00	87.60	-6	913	-0.66%
2021/08/13	0	0.00	12	81.37	80.80	-12	911	-1.32%
2021/08/06	6	105.00	0	0.00	103.50	6	892	0.67%
2021/08/04	2	111.25	2	111.25	112.50	0	899	0.00%
2021/07/27	2	101.50	2	101.00	101.00	0	909	0.00%
2021/07/19	4	109.00	4	108.50	108.50	0	964	0.00%
2021/07/16	0.2	110.50	0	0.00	110.50	0.2	997	0.02%
2021/07/12	4.1	107.84	4	112.00	112.00	0.1	1,041	0.01%
2021/07/09	10	111.00	6	110.50	110.50	4	1,033	0.39%
2021/07/08	1	114.00	3	112.00	112.00	-2	1,055	-0.19%
2021/07/06	0	117.00	0	0.00	115.50	0	1,103	0.00%
2021/07/05	6.1	111.44	9	114.44	113.00	-2.9	1,115	-0.26%
2021/07/02	1	120.50	1.1	117.31	116.50	-0.1	1,125	-0.01%
2021/07/01	9	126.06	1	120.50	120.50	8	1,120	0.71%
2021/06/29	5	135.50	0	0.00	133.00	5	1,095	0.46%
2021/06/18	1	112.50	0	0.00	112.50	1	982	0.10%
2021/04/26	1	142.00	0	0.00	141.50	1	1,886	0.05%
2021/04/19	0	0.00	1	157.00	155.50	-1	1,795	-0.06%
2021/04/15	0	0.00	1	167.00	166.50	-1	1,780	-0.06%
2021/04/14	1	175.00	0	0.00	168.00	1	1,782	0.06%
2021/04/12	0	0.00	4	176.13	173.50	-4	1,763	-0.23%
2021/04/08	0	0.00	1	178.00	176.50	-1	1,740	-0.06%
2021/03/30	0	0.00	2	168.00	167.50	-2	1,849	-0.11%
2021/03/29	1	170.00	0	0.00	170.50	1	1,856	0.05%
2021/03/22	7	176.29	0	0.00	172.00	7	2,012	0.35%
2021/03/19	0	0.00	2	182.00	180.00	-2	2,004	-0.10%
2021/03/18	4	179.50	1	178.00	181.50	3	1,967	0.15%
2021/03/17	1	159.00	0	0.00	173.00	1	1,858	0.05%
2021/03/16	0	0.00	2	159.50	157.50	-2	1,835	-0.11%
2021/03/11	2	164.50	0	0.00	160.50	2	1,818	0.11%
2021/03/04	0	0.00	1	154.00	150.00	-1	1,739	-0.06%
2021/03/03	1	157.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	0	0.00	2	164.50	154.50	-2	1,727	-0.12%
2021/02/26	2	165.75	0	0.00	169.50	2	1,684	0.12%
2021/02/25	0	0.00	1	165.00	168.50	-1	1,653	-0.06%
2021/02/23	1	154.50	4	156.00	162.00	-3	1,585	-0.19%
2021/02/22	4	147.38	0	0.00	157.00	4	1,560	0.26%
2021/02/19	0	0.00	2	140.00	143.00	-2	1,487	-0.13%
2021/02/18	0	0.00	5	130.10	130.00	-5	1,422	-0.35%
2021/02/17	2	131.50	0	0.00	129.50	2	1,415	0.14%
2021/02/05	0	0.00	4	138.00	137.50	-4	1,378	-0.29%
2021/02/03	1	133.50	0	0.00	133.50	1	1,370	0.07%
2021/02/01	7	136.79	0	0.00	139.50	7	1,357	0.52%
2021/01/28	1	144.00	0	0.00	140.00	1	1,305	0.08%
2021/01/27	0	0.00	8	134.00	140.00	-8	1,241	-0.64%
2021/01/19	1	119.00	0	0.00	119.00	1	1,179	0.08%
2021/01/08	1	122.50	0	0.00	121.50	1	1,201	0.08%
2021/01/05	0	0.00	19.7	126.04	133.00	-19.7	1,158	-1.70%
2021/01/04	1	127.00	3	125.67	127.00	-2	1,141	-0.18%
2020/12/30	1	129.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	3	132.33	0	0.00	132.50	3	1,110	0.27%
2020/12/28	5	140.60	0.3	140.50	140.00	4.7	1,072	0.44%
2020/12/25	7	137.79	0	0.00	146.50	7	1,019	0.69%
2020/12/24	7	133.36	0	0.00	134.50	7	961	0.73%
2020/12/23	5	129.00	12	133.46	130.50	-7	938	-0.75%
2020/12/22	5	138.50	3	136.50	135.00	2	912	0.22%
2020/12/21	10	145.00	0	0.00	149.50	10	836	1.20%
2020/12/14	0	0.00	2	122.00	122.50	-2	666	-0.30%