台灣虎航-創 (6757)-日進券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
79.2
漲跌
▼0.7
漲幅
-0.88%
成交量
5,045張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	5	78.78	0	0.00	79.20	5	5,211	0.10%
2024/12/25	1	79.70	1	80.10	79.90	0	5,143	0.00%
2024/12/23	6	73.62	0	0.00	74.80	6	4,931	0.12%
2024/12/13	7	75.24	0	0.00	74.80	7	4,719	0.15%
2024/12/12	4.1	77.73	0	0.00	76.90	4.1	4,646	0.09%
2024/12/11	6	78.40	0	0.00	78.50	6	4,579	0.13%
2024/12/10	3	80.17	0	0.00	80.10	3	4,561	0.07%
2024/12/09	0.1	80.40	1	81.00	81.30	-0.9	4,570	-0.02%
2024/12/06	11.2	79.06	0	0.00	79.60	11.2	4,434	0.25%
2024/12/05	11	81.66	10	82.90	81.60	1	4,475	0.02%
2024/12/04	5	84.40	2	85.75	85.00	3	4,500	0.07%
2024/12/03	2	81.30	5	84.10	84.30	-3	4,471	-0.07%
2024/12/02	0	0.00	1.2	76.92	77.00	-1.2	4,115	-0.03%
2024/11/29	1	78.70	2	78.00	77.50	-1	4,039	-0.02%
2024/11/28	4	76.00	0	0.00	77.50	4	3,753	0.11%
2024/11/27	0	0.00	10	78.38	79.30	-10	3,699	-0.27%
2024/11/19	6	75.90	0	0.00	76.50	6	3,615	0.17%
2024/11/15	0	0.00	14	76.84	78.70	-14	3,537	-0.40%
2024/11/14	0	0.00	2	72.70	72.70	-2	3,415	-0.06%
2024/11/07	4	63.55	0	0.00	62.90	4	3,099	0.13%
2024/11/06	15	65.27	0	0.00	65.90	15	2,988	0.50%
2024/11/05	6	66.70	1	67.40	68.70	5	2,918	0.17%
2024/11/04	8	65.15	0	0.00	67.50	8	2,883	0.28%
2024/10/29	1	59.90	0	0.00	60.50	1	2,784	0.04%
2024/10/28	5	59.84	0	0.00	60.50	5	2,779	0.18%
2024/10/25	2	60.40	0	0.00	61.40	2	2,763	0.07%
2024/10/24	1	60.70	0	0.00	60.70	1	2,766	0.04%
2024/10/23	11	60.27	0	0.00	59.70	11	2,766	0.40%
2024/10/22	10	59.20	0	0.00	59.50	10	2,763	0.36%
2024/09/30	6	59.32	0	0.00	59.30	6	2,953	0.20%
2024/09/20	0	0.00	6	62.60	62.70	-6	2,919	-0.21%
2024/09/18	1	65.80	0	0.00	66.20	1	2,896	0.03%
2024/09/11	0	0.00	2	61.80	62.60	-2	2,824	-0.07%
2024/09/09	0	0.00	3	65.77	65.50	-3	2,722	-0.11%
2024/09/06	0	0.00	20	62.84	64.30	-20	2,670	-0.75%
2024/09/04	3	53.40	0	0.00	56.40	3	2,365	0.13%
2024/09/03	0	0.00	1	55.10	56.40	-1	1,996	-0.05%
2024/08/22	1	53.90	0	0.00	53.00	1	1,901	0.05%
2024/08/16	3	48.50	0	0.00	50.30	3	1,668	0.18%
2024/08/15	2	50.10	0	0.00	50.30	2	1,554	0.13%
2024/08/13	3	50.90	0	0.00	50.90	3	1,498	0.20%
2024/07/31	6	59.50	0	0.00	60.00	6	1,548	0.39%
2024/07/30	2	59.20	0	0.00	59.80	2	1,564	0.13%
2024/07/26	13	61.56	0	0.00	61.40	13	1,550	0.84%
2024/07/23	2	63.80	1	65.40	65.00	1	1,546	0.06%
2024/07/22	0	0.00	15	65.90	64.60	-15	1,563	-0.96%
2024/07/19	13	60.62	0	0.00	61.80	13	1,539	0.84%
2024/07/18	7	60.60	0	0.00	61.80	7	1,533	0.46%
2024/07/17	5	61.76	0	0.00	61.50	5	1,520	0.33%
2024/07/16	17	62.48	0	0.00	61.70	17	1,505	1.13%
2024/07/15	8	67.33	0	0.00	63.70	8	1,472	0.54%
2024/07/11	6	71.78	0	0.00	70.00	6	1,406	0.43%
2024/07/10	2	72.20	2	74.10	74.00	0	1,363	0.00%
2024/07/08	0	0.00	12	72.87	71.80	-12	1,320	-0.91%
2024/07/05	0	0.00	14	66.44	66.60	-14	1,231	-1.14%
2024/07/04	0	0.00	3	64.37	65.20	-3	1,216	-0.25%
2024/07/03	0	0.00	2	63.00	63.20	-2	1,211	-0.17%
2024/07/02	0	0.00	2	62.80	62.20	-2	1,204	-0.17%
2024/07/01	0	0.00	1	61.50	61.80	-1	1,194	-0.08%
2024/06/28	0	0.00	17	59.28	59.00	-17	1,176	-1.44%
2024/06/27	0	0.00	2	60.90	58.60	-2	1,165	-0.17%
2024/06/26	0	0.00	11	59.14	59.10	-11	1,150	-0.96%
2024/06/24	3	53.10	3	54.40	54.10	0	1,094	0.00%
2024/06/19	2	50.00	5	51.00	50.40	-3	1,023	-0.29%
2024/06/18	1	50.40	5	51.00	50.10	-4	1,013	-0.39%
2024/06/17	3	48.10	1	49.90	49.30	2	999	0.20%
2024/06/14	5	49.06	0	0.00	50.10	5	986	0.51%
2024/06/13	25	49.98	0	0.00	49.25	25	983	2.54%
2024/06/12	7	49.49	0	0.00	50.40	7	976	0.72%
2024/06/11	1	49.40	0	0.00	50.40	1	968	0.10%
2024/06/07	19	48.17	0	0.00	48.10	19	958	1.98%
2024/06/06	18	48.54	0	0.00	48.75	18	959	1.88%
2024/06/05	0	0.00	1	49.65	49.05	-1	955	-0.10%
2024/05/28	1	44.30	0	0.00	44.10	1	911	0.11%
2024/05/27	6	42.70	0	0.00	42.90	6	908	0.66%
2024/05/21	45	42.92	2	42.60	42.80	43	902	4.76%
2024/05/20	21	43.48	0	0.00	43.35	21	898	2.34%
2024/05/17	9	44.55	0	0.00	44.50	9	880	1.02%
2024/05/16	5	43.90	0	0.00	44.25	5	875	0.57%
2024/05/15	5	43.80	0	0.00	43.80	5	877	0.57%
2024/05/14	5	44.65	0	0.00	44.15	5	865	0.58%
2024/05/10	20	43.94	0	0.00	43.60	20	837	2.39%
2024/05/07	30	40.47	0	0.00	40.80	30	765	3.92%
2024/05/06	40	40.81	0	0.00	40.95	40	730	5.48%
2024/05/03	12	36.73	0	0.00	37.25	12	638	1.88%
2024/05/02	10	37.05	0	0.00	37.05	10	620	1.61%
2024/04/30	10	35.95	0	0.00	36.00	10	606	1.65%
2024/04/29	7	36.09	0	0.00	36.30	7	601	1.16%
2024/02/05	0	0.00	1	34.25	34.10	-1	857	-0.12%
2024/02/02	1	32.60	0	0.00	33.05	1	838	0.12%
2023/12/27	1	33.30	0	0.00	33.50	1	1,241	0.08%