力積電 (6770)-日進券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
7,695張
產業
上市半導體類股▲2.84%
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	14.20	14.15	-2	21,198	-0.01%
2025/05/07	1	14.10	22	14.10	14.10	-21	21,835	-0.10%
2025/04/30	0	0.00	48	14.25	14.15	-48	28,382	-0.17%
2025/04/29	0	0.00	6	14.37	14.40	-6	29,596	-0.02%
2025/04/28	0	0.00	0.7	14.05	14.15	-0.7	29,733	0.00%
2025/04/25	1	14.00	0	0.00	14.00	1	29,888	0.00%
2025/04/24	1	14.05	0	0.00	14.00	1	30,130	0.00%
2025/04/23	0	0.00	111.3	14.32	14.40	-111.3	30,132	-0.37%	大賣/鉅額交易
2025/04/22	8	13.74	7	13.74	13.70	1	29,991	0.00%
2025/04/21	4	13.94	0	0.00	13.80	4	30,082	0.01%
2025/04/18	10	14.19	11	14.13	14.10	-1	30,401	0.00%
2025/04/17	12	14.07	11	14.15	14.10	1	30,449	0.00%
2025/04/16	11	14.11	8	14.15	14.10	3	30,763	0.01%
2025/04/15	10	14.30	9.3	14.42	14.45	0.7	30,618	0.00%
2025/04/14	3.3	14.38	1	14.15	14.20	2.3	30,760	0.01%
2025/04/11	2	13.00	2	13.15	13.65	0	30,543	0.00%
2025/04/10	1	13.10	0	0.00	13.10	1	30,337	0.00%
2025/04/09	8	12.23	13	12.25	11.95	-5	30,424	-0.02%
2025/04/08	13	13.23	6	13.25	13.25	7	29,923	0.02%
2025/04/07	0	0.00	0.5	14.30	14.30	-0.5	29,407	0.00%
2025/04/02	0	0.00	1	15.55	15.85	-1	29,535	0.00%
2025/04/01	4	15.60	2	15.50	15.70	2	29,473	0.01%
2025/03/31	2	15.55	0	0.00	15.20	2	29,578	0.01%
2025/03/28	0	0.00	25	16.56	16.35	-25	29,905	-0.08%
2025/03/27	2	17.25	16.2	17.23	17.10	-14.2	29,968	-0.05%
2025/03/26	2	17.23	7.9	17.34	17.20	-5.9	30,056	-0.02%
2025/03/25	9	17.33	12	17.35	17.20	-3	30,340	-0.01%
2025/03/24	5	17.69	0	0.00	17.60	5	30,505	0.02%
2025/03/21	0	0.00	1	18.00	17.85	-1	30,618	0.00%
2025/03/20	0	0.00	2	18.10	18.15	-2	30,708	-0.01%
2025/03/19	3	17.90	1	18.20	17.80	2	31,036	0.01%
2025/03/18	2	17.95	3.2	18.06	17.95	-1.2	31,160	0.00%
2025/03/17	1	17.95	0	0.00	17.95	1	31,530	0.00%
2025/03/14	3	17.70	3	17.76	18.00	0	31,433	0.00%
2025/03/13	7	17.97	0	0.00	17.70	7	31,302	0.02%
2025/03/12	6	18.09	5	18.19	18.30	1	31,082	0.00%
2025/03/11	18	17.90	1	18.05	18.05	17	30,730	0.06%
2025/03/10	0	0.00	5.7	18.52	18.60	-5.7	30,390	-0.02%
2025/03/07	0	0.00	32	18.10	17.95	-32	30,064	-0.11%
2025/03/06	7	18.24	3	18.62	18.05	4	30,043	0.01%
2025/03/05	2	18.43	0.2	18.45	18.60	1.8	30,006	0.01%
2025/03/04	11	17.35	5	17.88	18.00	6	30,133	0.02%
2025/03/03	9	17.69	10	17.76	17.60	-1	30,245	0.00%
2025/02/27	5	18.49	7	18.51	18.35	-2	30,128	-0.01%
2025/02/26	15	18.77	5	18.75	18.50	10	30,076	0.03%
2025/02/25	1	19.00	14	18.83	19.00	-13	29,893	-0.04%
2025/02/24	3	18.80	3	18.70	18.70	0	29,504	0.00%
2025/02/21	1	18.60	2	18.68	18.65	-1	29,359	0.00%
2025/02/20	33	18.58	5	18.70	18.45	28	29,111	0.10%
2025/02/19	15	18.87	10.2	18.82	18.90	4.8	28,662	0.02%
2025/02/18	14	18.39	6	18.59	18.45	8	28,021	0.03%
2025/02/17	10	18.57	14.2	18.53	18.45	-4.2	27,813	-0.02%
2025/02/14	4	18.19	8	18.29	18.35	-4	27,176	-0.01%
2025/02/13	17	18.05	19	18.11	18.15	-2	26,496	-0.01%
2025/02/12	10	17.33	4	17.30	17.20	6	25,467	0.02%
2025/02/11	21	17.47	14	17.62	17.55	7	25,112	0.03%
2025/02/10	15	17.04	9	16.88	16.85	6	24,229	0.02%
2025/02/07	15	17.70	16	17.69	17.60	-1	23,633	0.00%
2025/02/06	18	17.95	16	18.23	18.30	2	23,035	0.01%
2025/02/05	37	18.59	20	18.61	18.55	17	22,151	0.08%
2025/02/04	38	19.12	42	19.09	18.65	-4	21,604	-0.02%
2025/02/03	64	19.98	27	20.21	20.70	37	20,103	0.18%
2025/01/22	29	19.95	28.3	19.78	19.95	0.7	17,208	0.00%
2025/01/20	1	16.50	8	16.50	16.50	-7	16,338	-0.04%
2025/01/17	3	14.95	15.5	15.19	15.00	-12.5	16,305	-0.08%
2025/01/16	30	14.46	15	14.48	14.45	15	16,308	0.09%
2025/01/15	4	14.20	14.3	14.20	14.30	-10.3	16,264	-0.06%
2025/01/14	9	14.01	27	14.09	14.10	-18	16,248	-0.11%
2025/01/13	8	13.68	15	13.70	13.65	-7	16,207	-0.04%
2025/01/10	3	14.40	4	14.29	14.20	-1	15,958	-0.01%
2025/01/09	8	14.75	5	14.60	14.30	3	16,017	0.02%
2025/01/08	6	15.23	7.2	15.11	15.15	-1.2	15,650	-0.01%
2025/01/07	15	15.54	3	15.20	15.20	12	15,602	0.08%
2025/01/06	0	0.00	2	15.75	15.85	-2	15,349	-0.01%
2025/01/03	0	0.00	3	15.77	15.60	-3	15,274	-0.02%
2025/01/02	11	15.85	6	15.90	15.70	5	15,289	0.03%
2024/12/31	1	15.75	3	15.78	15.90	-2	15,264	-0.01%
2024/12/30	23	16.21	3	16.10	16.00	20	15,320	0.13%
2024/12/27	1	16.50	0	0.00	16.55	1	15,422	0.01%
2024/12/26	19	16.71	29	16.50	16.50	-10	15,408	-0.06%
2024/12/25	10	16.73	0	0.00	16.60	10	15,731	0.06%
2024/12/24	4	16.94	6.2	16.92	16.75	-2.2	15,499	-0.01%
2024/12/23	4	15.76	5	15.89	15.90	-1	15,005	-0.01%
2024/12/20	1	15.55	1	15.50	15.30	0	14,758	0.00%
2024/12/19	1	15.60	1	15.40	15.75	0	14,570	0.00%
2024/12/18	7	15.43	4.2	15.46	15.65	2.8	14,354	0.02%
2024/12/17	15	15.30	6.2	15.15	15.10	8.8	14,077	0.06%
2024/12/16	12	15.05	2	15.25	15.05	10	13,935	0.07%
2024/12/13	23	15.44	25	15.29	15.05	-2	13,666	-0.01%
2024/12/12	7	15.87	7	15.60	15.55	0	13,189	0.00%
2024/12/11	13	16.17	6	15.79	15.75	7	13,002	0.05%
2024/12/10	4	16.75	4	17.05	16.70	0	12,587	0.00%
2024/12/09	2	16.70	4	16.70	16.65	-2	12,606	-0.02%
2024/12/06	2	16.85	2	16.95	16.80	0	12,657	0.00%
2024/12/05	5	16.97	9.9	16.81	16.70	-4.9	12,756	-0.04%
2024/12/04	3	16.88	21	17.00	17.10	-18	12,972	-0.14%
2024/12/03	3	16.90	3	16.92	16.85	0	13,242	0.00%
2024/12/02	1	17.00	6	16.96	16.65	-5	13,262	-0.04%
2024/11/29	3	16.82	1	16.95	16.95	2	13,237	0.02%
2024/11/28	8	16.81	4.2	16.64	16.60	3.8	13,122	0.03%
2024/11/27	13	17.42	6	17.30	17.15	7	12,792	0.05%
2024/11/25	0	0.00	5	17.70	17.60	-5	12,385	-0.04%
2024/11/22	24	17.73	16	17.64	17.60	8	12,261	0.07%
2024/11/21	5	17.65	5	17.70	17.75	0	12,155	0.00%
2024/11/20	8	17.98	12	17.83	17.70	-4	12,076	-0.03%
2024/11/19	7	18.06	14	18.08	18.05	-7	12,071	-0.06%
2024/11/18	0	0.00	1	18.10	18.15	-1	12,050	-0.01%
2024/11/15	1	18.00	1	17.95	17.90	0	11,995	0.00%
2024/11/14	9	17.62	17	17.54	17.45	-8	12,022	-0.07%
2024/11/13	7	17.90	5.3	17.85	17.80	1.7	11,921	0.01%
2024/11/12	2	17.90	0	0.00	17.80	2	11,935	0.02%
2024/11/11	4	18.26	3	18.25	18.20	1	11,818	0.01%
2024/11/08	30	18.83	7	18.75	18.70	23	11,783	0.20%
2024/11/07	8	18.68	10	18.88	19.00	-2	11,932	-0.02%
2024/11/06	6	18.10	6	18.27	18.30	0	11,861	0.00%
2024/11/05	12	18.25	10	18.14	18.05	2	11,966	0.02%
2024/11/04	2	18.43	0	0.00	18.35	2	12,331	0.02%
2024/11/01	12	17.75	3.6	17.92	18.40	8.4	12,792	0.07%
2024/10/30	9	18.34	16	18.20	18.00	-7	12,688	-0.06%
2024/10/29	15	18.57	1	18.55	18.55	14	12,505	0.11%
2024/10/28	8	18.91	17	18.89	19.00	-9	12,379	-0.07%
2024/10/25	16.1	19.38	6	19.30	19.30	10.1	12,116	0.08%
2024/10/24	11	19.77	0	0.00	19.70	11	11,993	0.09%
2024/10/23	20	20.18	7	20.12	20.00	13	11,976	0.11%
2024/10/22	3	20.15	0.2	20.10	20.05	2.8	11,810	0.02%
2024/10/21	4	20.00	6	19.88	20.05	-2	12,068	-0.02%
2024/10/18	7	20.15	1	20.20	19.90	6	12,331	0.05%
2024/10/17	25	20.26	20	20.20	20.30	5	12,782	0.04%
2024/10/16	4	19.86	2	19.95	19.85	2	13,654	0.01%
2024/10/15	0	0.00	1	20.20	20.25	-1	13,673	-0.01%
2024/10/11	0	0.00	0.3	20.25	20.15	-0.3	14,088	0.00%
2024/10/09	8	20.24	14.3	20.28	20.10	-6.3	14,253	-0.04%
2024/10/08	2	20.33	18	20.40	20.55	-16	14,321	-0.11%
2024/10/07	10	20.70	0	0.00	20.70	10	14,512	0.07%
2024/10/04	6	20.50	0	0.00	20.60	6	14,642	0.04%
2024/10/01	16	21.06	20.2	20.98	20.90	-4.2	14,605	-0.03%
2024/09/30	5	21.45	1	21.40	21.60	4	14,612	0.03%
2024/09/27	0	0.00	19.7	21.99	22.00	-19.7	14,598	-0.13%
2024/09/25	3	21.45	12	21.39	21.35	-9	14,703	-0.06%
2024/09/24	2	20.70	2.2	20.75	20.85	-0.2	14,715	0.00%
2024/09/23	14	20.84	0	0.00	20.80	14	14,818	0.09%
2024/09/20	2	20.75	0	0.00	20.70	2	14,980	0.01%
2024/09/19	11	20.47	4	20.60	20.60	7	15,046	0.05%
2024/09/18	6.4	20.88	5	20.70	20.50	1.4	15,296	0.01%
2024/09/16	0	0.00	2	20.70	20.80	-2	15,572	-0.01%
2024/09/13	5	20.40	11	20.46	20.50	-6	16,269	-0.04%
2024/09/12	8	20.48	4	20.45	20.35	4	16,823	0.02%
2024/09/11	2	20.15	0.8	20.00	20.00	1.2	17,402	0.01%
2024/09/10	0.5	20.20	1	19.95	19.65	-0.6	18,806	0.00%
2024/09/09	5	19.69	2.8	19.71	20.00	2.2	19,379	0.01%
2024/09/06	9	20.39	2.3	20.29	20.30	6.7	20,202	0.03%
2024/09/05	3	20.68	3	20.68	20.35	0	20,294	0.00%
2024/09/04	19.3	19.75	36	19.49	19.80	-16.7	20,430	-0.08%
2024/09/03	6	20.86	1	20.95	20.70	5	20,295	0.02%
2024/09/02	3	21.22	0	0.00	21.15	3	20,306	0.01%
2024/08/29	2	21.33	3.1	21.40	21.50	-1.1	20,595	-0.01%
2024/08/28	3	21.55	0	0.00	21.55	3	20,883	0.01%
2024/08/27	1	21.65	0	0.00	21.70	1	25,565	0.00%
2024/08/23	12	21.46	12	21.48	21.50	0	25,963	0.00%
2024/08/22	2	21.70	3	21.90	21.85	-1	26,312	0.00%
2024/08/21	2.2	21.75	13	21.79	21.75	-10.8	26,717	-0.04%
2024/08/20	0	0.00	100	22.10	22.00	-100	27,098	-0.37%
2024/08/19	2	22.05	1	22.05	22.00	1	27,624	0.00%
2024/08/16	0.2	22.25	1	22.30	22.05	-0.8	28,122	0.00%
2024/08/15	102	21.90	1	22.00	21.95	101	28,180	0.36%	大買/鉅額交易
2024/08/14	3	22.40	11	22.21	22.20	-8	28,468	-0.03%
2024/08/13	3	21.95	11	21.90	21.85	-8	28,985	-0.03%
2024/08/12	0	0.00	2	22.00	22.00	-2	30,173	-0.01%
2024/08/08	10	20.93	0	0.00	20.85	10	30,485	0.03%
2024/08/07	19	21.29	1	21.45	21.30	18	30,572	0.06%
2024/08/06	28	20.91	9	20.48	20.35	19	30,511	0.06%
2024/08/05	24	21.07	7	21.26	20.95	17	30,242	0.06%
2024/08/02	4	23.18	9	23.20	23.20	-5	29,849	-0.02%
2024/08/01	12	23.63	0	0.00	23.75	12	30,042	0.04%
2024/07/31	0	0.00	2	23.10	23.00	-2	30,574	-0.01%
2024/07/30	6	22.54	0	0.00	23.00	6	32,022	0.02%
2024/07/29	11.1	22.88	2	22.90	22.75	9.1	32,295	0.03%
2024/07/26	5.2	22.92	16	22.97	23.15	-10.8	32,389	-0.03%
2024/07/23	2	23.30	0	0.00	23.30	2	32,633	0.01%
2024/07/22	1	23.50	28	23.23	23.20	-27	32,865	-0.08%
2024/07/19	22.1	23.78	3	23.70	23.70	19.1	32,832	0.06%
2024/07/18	19	24.12	5.2	24.11	24.15	13.8	32,885	0.04%
2024/07/17	43	24.13	31	24.77	24.75	12	32,606	0.04%
2024/07/16	24	25.95	2	26.20	25.65	22	32,021	0.07%
2024/07/15	22.3	25.91	11	25.85	25.75	11.3	32,486	0.03%
2024/07/12	0	0.00	0.3	26.85	26.45	-0.3	32,658	0.00%
2024/07/11	5	26.64	25	26.58	26.65	-20	33,031	-0.06%
2024/07/10	0	0.00	6	26.20	26.15	-6	33,220	-0.02%
2024/07/09	32	26.19	9	26.29	26.45	23	33,305	0.07%
2024/07/08	19	26.98	14	26.76	26.75	5	33,148	0.02%
2024/07/05	18	26.89	7	26.80	26.80	11	33,082	0.03%
2024/07/04	6	27.28	0	0.00	26.95	6	33,216	0.02%
2024/07/03	12	27.01	8.5	26.98	26.90	3.5	33,140	0.01%
2024/07/02	30	26.79	14	26.82	26.70	16	33,178	0.05%
2024/07/01	21	27.21	20	27.36	27.15	1	33,081	0.00%
2024/06/28	6	26.51	4	26.84	26.80	2	32,778	0.01%
2024/06/27	4	26.08	13	26.22	26.10	-9	32,663	-0.03%
2024/06/26	24	26.50	12	26.31	26.35	12	32,644	0.04%
2024/06/25	13	26.46	0	0.00	26.55	13	32,857	0.04%
2024/06/24	7	26.83	7	26.99	26.85	0	32,973	0.00%
2024/06/21	20	27.40	18	27.51	27.60	2	32,873	0.01%
2024/06/20	9.6	27.72	24	27.56	27.60	-14.4	32,642	-0.04%
2024/06/19	43	27.02	50	26.93	26.70	-7	31,981	-0.02%
2024/06/18	65	27.55	25	27.40	27.55	40	31,540	0.13%
2024/06/17	23.8	27.77	42	27.76	27.80	-18.2	31,009	-0.06%
2024/06/14	2	26.40	16.5	26.49	26.70	-14.5	29,645	-0.05%
2024/06/13	21	26.39	38	26.56	26.20	-17	29,075	-0.06%
2024/06/12	4	25.00	20	24.95	25.25	-16	28,390	-0.06%
2024/06/11	25	25.46	28	25.22	25.20	-3	28,221	-0.01%
2024/06/07	27	24.55	17	24.82	24.75	10	28,038	0.04%
2024/06/06	7	24.40	6	24.15	24.15	1	27,953	0.00%
2024/06/05	11	24.40	5.1	24.20	24.30	5.9	27,905	0.02%
2024/06/04	58.1	24.54	0.5	24.30	24.25	57.6	28,120	0.20%
2024/06/03	12	25.05	6	24.80	24.75	6	28,089	0.02%
2024/05/31	4.2	25.13	143	25.40	24.90	-138.8	27,900	-0.50%	大賣/鉅額交易
2024/05/30	11.2	25.51	15	25.54	25.40	-3.8	23,666	-0.02%
2024/05/29	27.1	25.89	32	26.06	25.80	-4.9	23,575	-0.02%
2024/05/28	142	26.35	27	26.28	26.35	115	23,538	0.49%	大買/鉅額交易
2024/05/27	53.2	25.93	12	25.90	25.95	41.2	23,450	0.18%
2024/05/24	23.2	25.74	15	25.78	25.65	8.2	23,231	0.04%
2024/05/23	41	26.56	310	26.50	26.55	-269	22,891	-1.18%	大賣/鉅額交易
2024/05/22	110.2	26.38	7	26.39	26.15	103.2	22,492	0.46%	大買/鉅額交易
2024/05/21	200	25.58	17	25.46	25.55	183	22,121	0.83%	大買/鉅額交易
2024/05/20	18	25.73	16	25.35	25.45	2	22,052	0.01%
2024/05/17	49	26.19	26.1	26.01	25.65	22.9	21,794	0.10%
2024/05/16	50	25.85	92	25.90	26.45	-42	21,266	-0.20%
2024/05/15	28	24.63	11	24.65	24.70	17	20,139	0.08%
2024/05/14	34.2	24.76	11	24.86	24.85	23.2	19,950	0.12%
2024/05/13	9	23.97	5	24.00	24.10	4	19,785	0.02%
2024/05/10	10	24.30	0	0.00	24.35	10	19,869	0.05%