加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14226.4016.526.4926.70-14.529,645-0.05%
2024/06/132126.393826.5626.20-1729,075-0.06%
2024/06/12425.002024.9525.25-1628,390-0.06%
2024/06/112525.462825.2225.20-328,221-0.01%
2024/06/072724.551724.8224.751028,0380.04%
2024/06/06724.40624.1524.15127,9530.00%
2024/06/051124.405.124.2024.305.927,9050.02%
2024/06/0458.124.540.524.3024.2557.628,1200.20%
2024/06/031225.05624.8024.75628,0890.02%
2024/05/314.225.1314325.4024.90-138.827,900-0.50% 大賣/鉅額交易
2024/05/3011.225.511525.5425.40-3.823,666-0.02%
2024/05/2927.125.893226.0625.80-4.923,575-0.02%
2024/05/2814226.352726.2826.3511523,5380.49% 大買/鉅額交易
2024/05/2753.225.931225.9025.9541.223,4500.18%
2024/05/2423.225.741525.7825.658.223,2310.04%
2024/05/234126.5631026.5026.55-26922,891-1.18% 大賣/鉅額交易
2024/05/22110.226.38726.3926.15103.222,4920.46% 大買/鉅額交易
2024/05/2120025.581725.4625.5518322,1210.83% 大買/鉅額交易
2024/05/201825.731625.3525.45222,0520.01%
2024/05/174926.1926.126.0125.6522.921,7940.10%
2024/05/165025.859225.9026.45-4221,266-0.20%
2024/05/152824.631124.6524.701720,1390.08%
2024/05/1434.224.761124.8624.8523.219,9500.12%
2024/05/13923.97524.0024.10419,7850.02%
2024/05/101024.3000.0024.351019,8690.05%
2024/05/09424.9500.0024.75419,8250.02%
2024/05/08424.70124.4524.70319,8240.02%
2024/05/071924.784824.7124.70-2919,794-0.15%
2024/05/063925.321325.3425.202619,5120.13%
2024/05/035625.374325.5125.351318,9880.07%
2024/05/023523.552623.4523.60917,6090.05%
2024/04/302323.104323.1522.85-2017,343-0.12%
2024/04/294322.94322.9523.204017,2310.23%
2024/04/26622.30322.3522.15317,1180.02%
2024/04/255722.1000.0021.955716,9320.34%
2024/04/24122.301422.7022.60-1316,872-0.08%
2024/04/23221.88221.9021.85016,9280.00%
2024/04/229.221.82521.9021.704.216,8770.02%
2024/04/194622.5213.122.1522.2032.916,5920.20%
2024/04/185023.204223.1223.05816,1620.05%
2024/04/17323.671123.7023.65-815,832-0.05%
2024/04/165.124.303124.1624.15-25.915,571-0.17%
2024/04/151924.99625.1225.001315,5620.08%
2024/04/12925.2700.0025.20916,3640.05%
2024/04/111625.58125.4525.401518,3210.08%
2024/04/101126.062326.0125.95-1218,252-0.07%
2024/04/09225.55625.6825.60-418,286-0.02%
2024/04/081225.2100.0025.201218,4020.07%
2024/04/03425.4500.0025.40418,2740.02%
2024/04/02325.901026.0025.90-718,196-0.04%
2024/04/012326.051625.8625.95718,3300.04%
2024/03/29225.702225.8425.80-2018,248-0.11%
2024/03/283325.421625.5125.901718,1400.09%
2024/03/272825.701325.7025.701517,8570.08%
2024/03/262526.1300.0026.052517,6540.14%
2024/03/25126.403.226.3726.35-2.217,555-0.01%
2024/03/221326.604026.6526.60-2717,587-0.15%
2024/03/211826.8400.0026.751817,7010.10%
2024/03/205226.771027.1526.604217,8090.24%
2024/03/19426.9100.0026.95417,9190.02%
2024/03/181526.555326.5426.80-3818,261-0.21%
2024/03/151626.335.126.4526.3010.918,3380.06%
2024/03/14526.6400.0026.60518,0710.03%
2024/03/132.427.11927.1226.60-6.617,989-0.04%
2024/03/12826.87226.8327.15617,8410.03%
2024/03/111026.9000.0026.951017,7850.06%
2024/03/081127.0910.226.9026.950.817,7560.00%
2024/03/072526.7114.626.8826.6010.417,4240.06%
2024/03/061326.95726.9726.80617,3510.03%
2024/03/053627.371027.3727.102617,4410.15%
2024/03/041126.75226.8526.90917,0970.05%
2024/03/01327.05227.0526.90117,0510.01%
2024/02/295126.4600.0027.605116,9220.30%
2024/02/272826.842726.8226.60116,6490.01%
2024/02/26226.701.126.7126.700.916,5530.01%
2024/02/2300.005.426.8626.75-5.416,597-0.03%
2024/02/22527.1500.0027.10516,6790.03%
2024/02/21227.10427.1627.15-216,784-0.01%
2024/02/2000.00127.4027.45-116,843-0.01%
2024/02/19427.65227.6827.75216,8730.01%
2024/02/161027.32527.2527.30517,0510.03%
2024/02/151126.90526.9526.90617,0370.04%
2024/02/05426.7100.0026.80417,0430.02%
2024/02/023826.833027.2026.70816,9740.05%
2024/01/31427.0000.0027.00416,8420.02%
2024/01/2900.00527.7027.70-516,902-0.03%
2024/01/25627.93128.1528.05517,2890.03%
2024/01/2400.001228.0127.90-1217,306-0.07%
2024/01/2300.00727.7427.85-717,150-0.04%
2024/01/224627.301227.4727.453417,0290.20%
2024/01/191327.25127.2027.251216,7690.07%
2024/01/18527.50327.3027.20216,6500.01%
2024/01/173727.68727.5527.553016,7090.18%
2024/01/16128.3500.0028.45116,3650.01%
2024/01/1512.129.00229.0028.9010.116,2550.06%
2024/01/12429.0500.0028.95416,4870.02%
2024/01/11428.942028.8528.90-1616,369-0.10%
2024/01/10529.60529.1029.05016,3290.00%
2024/01/091329.92329.7829.451016,3710.06%
2024/01/087230.46230.6029.907016,3360.43%
2024/01/05530.6783.230.6530.85-78.215,414-0.51%
2024/01/04728.141028.1528.25-313,429-0.02%
2024/01/032028.3000.0028.102013,5590.15%
2023/12/29229.4800.0029.45213,0410.02%
2023/12/28129.80229.7029.70-113,126-0.01%
2023/12/27129.8520.129.8229.80-19.113,085-0.15%
2023/12/2500.0029829.0028.90-29812,901-2.31% 大賣/鉅額交易
2023/12/2230029.3300.0029.1530012,9742.31% 大買/鉅額交易
2023/12/21228.831228.9028.75-1012,936-0.08%
2023/12/2000.00129.0528.90-112,870-0.01%
2023/12/1900.00228.9528.80-212,791-0.02%
2023/12/18129.8000.0029.40112,7430.01%
2023/12/14230.0000.0029.65212,3720.02%
2023/12/13230.15130.2029.90112,1530.01%
2023/12/121129.05329.3429.60811,8160.07%
2023/12/11128.7500.0028.80111,7140.01%
2023/12/0800.001828.9028.80-1811,717-0.15%
2023/12/07628.83228.7028.70411,8370.03%
2023/12/06329.25929.2029.15-611,843-0.05%
2023/12/0400.00129.7029.70-111,797-0.01%
2023/12/01529.9000.0029.60511,7150.04%
2023/11/30129.902529.9830.10-2411,613-0.21%
2023/11/293729.961229.8229.852511,4010.22%
2023/11/2800.00229.5329.80-211,268-0.02%
2023/11/27529.50229.5529.40311,2350.03%
2023/11/2400.00629.6029.75-611,215-0.05%
2023/11/221029.3000.0029.201011,1110.09%
2023/11/21629.631229.8029.80-611,007-0.05%
2023/11/20129.650.529.2529.300.510,8650.00%
2023/11/171328.92329.0029.051010,6900.09%
2023/11/162028.901.128.9929.0018.910,6820.18%
2023/11/15128.80628.8728.90-510,665-0.05%
2023/11/1400.002528.5128.35-2510,566-0.24%
2023/11/132527.951127.8527.851410,6860.13%
2023/11/10528.22128.2028.10410,7560.04%
2023/11/09528.5512.128.5028.45-7.110,882-0.06%
2023/11/0800.00128.7028.35-111,078-0.01%
2023/11/0710.128.7500.0028.8510.111,1360.09%
2023/11/065728.86229.0028.755511,0960.50%
2023/11/03228.202628.4428.70-2410,785-0.22%
2023/11/021627.56527.7027.601110,3860.11%
2023/11/012627.29127.5027.202510,3270.24%
2023/10/31126.6500.0026.55110,2220.01%
2023/10/30426.6500.0026.60410,3640.04%
2023/10/2700.00126.6526.65-110,487-0.01%
2023/10/25227.152226.9627.50-2010,626-0.19%
2023/10/24326.553526.4426.85-3210,465-0.31%
2023/10/23526.7000.0026.65510,4950.05%
2023/10/201327.89527.6527.30810,6320.08%
2023/10/191527.401227.3527.35310,5170.03%
2023/10/18727.49527.6027.50210,6160.02%
2023/10/171128.001028.0027.85110,9180.01%
2023/10/161627.86727.9727.35910,8050.08%
2023/10/12727.476.527.1827.550.510,6770.00%
2023/10/11527.12127.1027.05410,6160.04%
2023/10/05126.40126.5026.40010,6310.00%
2023/10/041326.13326.1026.101010,6390.09%
2023/09/2700.00526.4026.40-511,229-0.04%
2023/09/26626.70526.7026.65111,2250.01%
2023/09/2500.00227.2027.30-211,191-0.02%
2023/09/22326.901526.9026.90-1211,229-0.11%
2023/09/2100.00227.0027.00-211,243-0.02%
2023/09/20327.5500.0027.25311,1870.03%
2023/09/1900.00127.8027.85-111,267-0.01%
2023/09/18427.8600.0027.80411,3400.04%
2023/09/14327.95227.9527.90111,3980.01%
2023/09/12426.801.226.8127.152.811,6680.02%
2023/09/0600.00827.8827.80-812,402-0.06%
2023/09/042.228.2000.0028.202.212,5550.02%
2023/08/311.228.2000.0027.851.212,7450.01%
2023/08/3000.001.727.8027.85-1.712,715-0.01%
2023/08/291.727.28227.2527.30-0.312,7540.00%
2023/08/2500.00127.1026.90-112,859-0.01%
2023/08/241627.48227.3527.301412,9930.11%
2023/08/221026.7500.0026.801013,0280.08%
2023/08/216.326.9200.0026.956.312,9500.05%
2023/08/1800.00327.1027.25-312,869-0.02%
2023/08/17426.54326.3026.85112,7450.01%
2023/08/16726.91326.6027.05412,5520.03%
2023/08/15727.62927.6227.35-212,428-0.02%
2023/08/1427.327.48427.7327.9523.312,3450.19%
2023/08/116528.41228.8528.406312,2060.52%
2023/08/10329.0800.0029.00312,0490.02%
2023/08/091429.2000.0029.201411,9750.12%
2023/08/0853.929.16129.5029.1052.911,9580.44%
2023/08/0700.00529.5529.70-511,864-0.04%
2023/08/04329.5700.0029.50311,9290.03%
2023/08/02429.8300.0029.55411,9280.03%
2023/08/01329.85429.9530.00-111,821-0.01%
2023/07/31630.00730.1029.95-111,712-0.01%
2023/07/2800.00430.2030.20-411,669-0.03%
2023/07/27730.00530.0630.00211,6490.02%
2023/07/2619.229.761329.8029.706.211,8230.05%
2023/07/25729.404.330.0930.202.712,0080.02%
2023/07/241329.0800.0029.601312,0870.11%
2023/07/21629.2300.0029.55612,2990.05%
2023/07/201929.461729.4229.80212,5090.02%
2023/07/19930.202030.1530.10-1112,464-0.09%
2023/07/183430.351230.4830.502212,8010.17%
2023/07/1700.0014.230.0830.10-14.213,050-0.11%
2023/07/14629.997330.1530.10-6713,401-0.50%
2023/07/133929.97129.9529.803813,4940.28%
2023/07/123529.912029.9529.901513,4310.11%
2023/07/112230.050.730.1530.1521.313,4450.16%
2023/07/10429.95130.0530.00313,5950.02%
2023/07/073330.2300.0030.153313,5830.24%
2023/07/061230.7700.0030.651213,7450.09%
2023/07/05231.0010.231.7431.50-8.213,610-0.06%
2023/07/04630.79130.8030.80513,5170.04%
2023/07/03430.95231.0830.85213,6400.01%
2023/06/30230.801430.8530.95-1213,742-0.09%
2023/06/291530.80130.8530.901413,8150.10%
2023/06/281430.9300.0030.701413,9280.10%
2023/06/272531.0500.0030.702514,0750.18%
2023/06/26531.45731.4031.40-214,133-0.01%
2023/06/211531.95532.0531.951014,1650.07%
2023/06/20331.9500.0031.90314,1400.02%
2023/06/19631.79131.8031.85514,1270.04%
2023/06/16732.301032.1032.15-314,081-0.02%
2023/06/151032.641732.6632.70-713,915-0.05%
2023/06/141032.121632.1832.30-613,782-0.04%
2023/06/131031.2400.0031.251013,3730.07%
2023/06/09230.9000.0030.90213,4360.01%
2023/06/07331.45331.5031.55013,7660.00%
2023/06/06531.1000.0031.05514,2780.04%
2023/06/0500.00831.3231.15-814,578-0.05%
2023/06/022630.96131.0031.102515,0120.17%
2023/05/311331.06331.1030.901015,8720.06%
2023/05/303031.1800.0031.103015,7770.19%
2023/05/2900.002530.9530.85-2515,810-0.16%
2023/05/26230.88430.8130.75-215,880-0.01%
2023/05/25230.60630.5330.65-415,849-0.03%
2023/05/2400.00130.4030.55-116,018-0.01%
2023/05/2300.003530.5530.55-3516,087-0.22%
2023/05/22130.100.430.2530.200.616,1250.00%
2023/05/19230.481.930.4330.250.116,1290.00%
2023/05/1800.00330.7730.60-316,095-0.02%
2023/05/17330.62130.6530.60216,1240.01%
2023/05/16229.95230.4030.25016,0800.00%
2023/05/15429.6500.0029.60416,1290.02%
2023/05/12129.7500.0029.85116,2690.01%
2023/05/10729.961030.0030.00-316,580-0.02%
2023/05/09230.28130.3530.25116,6050.01%
2023/05/081130.43330.4730.30816,8070.05%
2023/05/05230.6800.0030.65217,0930.01%
2023/05/0400.00231.0031.10-217,548-0.01%
2023/05/032.130.7900.0030.502.117,8560.01%
2023/05/02430.64830.6430.90-418,172-0.02%
2023/04/286.529.72929.8829.70-2.518,545-0.01%
2023/04/2714.429.391029.4829.554.418,5040.02%
2023/04/261329.311529.3729.30-218,623-0.01%
2023/04/251429.88329.9530.001118,3700.06%
2023/04/24729.589.130.1530.60-2.118,125-0.01%
2023/04/21230.3000.0030.05218,0060.01%
2023/04/2018.231.3600.0031.0018.217,8280.10%
2023/04/194132.2100.0032.104117,9770.23%
2023/04/18933.061533.2532.90-617,903-0.03%
2023/04/1700.00132.9532.90-117,887-0.01%
2023/04/146.833.10233.2032.904.817,9010.03%
2023/04/12633.134.633.2633.301.417,8280.01%
2023/04/111733.08433.2033.251317,8400.07%
2023/04/10432.5400.0032.50417,7300.02%
2023/04/0712.732.5800.0032.6012.717,8090.07%
2023/04/061832.7200.0032.601817,8160.10%
2023/03/31833.281833.2433.10-1017,724-0.06%
2023/03/301732.9200.0032.901717,7980.10%
2023/03/29832.9000.0032.95817,8260.04%
2023/03/2839.133.411433.2633.1025.117,9520.14%
2023/03/279.133.77633.7633.703.117,9530.02%
2023/03/24334.401134.3934.40-818,001-0.04%
2023/03/237.234.23334.2034.204.218,0320.02%
2023/03/221334.42534.4234.30818,1770.04%
2023/03/2100.00334.2234.20-318,241-0.02%
2023/03/20734.26734.5934.20018,5190.00%
2023/03/17733.712134.0934.60-1418,561-0.08%
2023/03/1600.00133.2033.35-118,408-0.01%
2023/03/15233.35233.7033.25018,5900.00%
2023/03/141133.34133.3033.201018,9960.05%
2023/03/131533.6100.0033.801519,4420.08%
2023/03/103234.55734.7934.452519,5500.13%
2023/03/092935.512835.6635.15119,6760.01%
2023/03/08734.68634.6534.95119,2670.01%
2023/03/072635.161135.0535.151519,0910.08%
2023/03/06434.788734.9234.95-8318,755-0.44%
2023/03/0300.00933.4733.60-918,065-0.05%
2023/03/02333.18533.2633.25-218,110-0.01%
2023/03/01833.083533.2033.10-2718,423-0.15%
2023/02/243133.505033.8433.30-1918,738-0.10%
2023/02/233233.651233.5933.652018,7500.11%
2023/02/221833.24933.2033.40918,9420.05%
2023/02/211133.89633.8533.90518,9750.03%
2023/02/201833.731533.7033.80319,2850.02%
2023/02/17833.32433.2533.30419,7700.02%
2023/02/1600.00133.5533.50-119,930-0.01%
2023/02/15533.4700.0033.25520,3900.02%
2023/02/14133.50333.5533.60-220,381-0.01%
2023/02/1329.133.24233.1833.1527.120,6140.13%
2023/02/1013.133.86133.7533.7012.120,8400.06%
2023/02/092334.16134.1534.152221,0680.10%
2023/02/08334.173434.5934.60-3121,178-0.15%
2023/02/07633.731.233.8933.804.821,1010.02%
2023/02/065833.83534.0033.705321,2040.25%
2023/02/03634.7240.734.5534.50-34.721,086-0.16%
2023/02/022435.406035.3935.30-3620,966-0.17%
2023/02/01634.663.334.6435.002.720,7130.01%
2023/01/31134.251634.2934.30-1520,414-0.07%
2023/01/3000.00333.8533.95-320,175-0.01%
2023/01/17832.21132.3032.30719,8080.04%
2023/01/161632.80332.7332.551320,0690.06%
2023/01/131133.88834.2333.65319,9860.02%
2023/01/12434.15633.9733.85-220,163-0.01%
2023/01/11634.04734.2134.30-120,1650.00%
2023/01/101234.041434.0334.00-220,051-0.01%
2023/01/09933.861033.9133.90-119,927-0.01%
2023/01/06233.402433.1733.45-2219,646-0.11%
2023/01/05832.631032.8032.65-219,550-0.01%
2023/01/0300.0072.532.1032.35-72.519,864-0.36%
2022/12/291431.7100.0032.051420,0200.07%
2022/12/282832.2700.0032.152820,2250.14%
2022/12/2700.00133.3033.00-120,2610.00%
2022/12/26532.7500.0032.75520,3110.02%
2022/12/23433.0000.0033.30420,6560.02%
2022/12/22733.24733.3333.40021,5530.00%
2022/12/2100.00432.6532.65-421,669-0.02%
2022/12/201032.3000.0032.301021,6530.05%
2022/12/19233.00633.1832.90-421,784-0.02%
2022/12/16932.51232.5532.65721,8360.03%
2022/12/15333.13233.1032.95121,8680.00%
2022/12/1400.00233.1533.35-221,970-0.01%
2022/12/13332.4500.0032.40322,0080.01%
2022/12/123532.372632.2332.20922,2530.04%
2022/12/091133.37433.6533.45724,3970.03%
2022/12/081033.10133.2533.05924,7370.04%
2022/12/07633.68633.7433.35024,9370.00%
2022/12/062634.231134.3733.951525,1070.06%
2022/12/054335.322535.5335.151824,9190.07%
2022/12/02834.3341.234.1734.60-33.224,563-0.14%
2022/12/011233.971434.0734.00-224,634-0.01%
2022/11/30332.535232.7133.30-4924,700-0.20%
2022/11/29332.13532.5532.60-225,613-0.01%
2022/11/281732.33232.2532.251525,7480.06%
2022/11/25933.211133.1132.90-226,099-0.01%
2022/11/242233.1030.633.2933.30-8.626,623-0.03%
2022/11/234932.712132.8932.952826,5970.11%
2022/11/2281.231.631031.9231.8571.226,5110.27%
2022/11/2100.006533.1632.85-6526,312-0.25%
2022/11/18234.602734.1233.65-2526,505-0.09%
2022/11/171233.742433.6834.15-1226,578-0.05%
2022/11/16434.00233.7534.05226,7430.01%
2022/11/15734.242234.1734.35-1526,732-0.06%
2022/11/14433.593333.5633.45-2926,524-0.11%
2022/11/117.133.411633.3533.30-8.926,944-0.03%
2022/11/10532.55632.3632.60-127,0550.00%
2022/11/093032.651532.6232.701527,8300.05%
2022/11/085132.4700.0032.005128,1640.18%
2022/11/07732.667632.5132.75-6928,748-0.24%
2022/11/041531.5500.0031.851528,9050.05%
2022/11/031031.2300.0031.451028,9580.03%
2022/11/0200.008931.0531.30-8929,025-0.31%
2022/11/017530.7900.0030.657529,0840.26%
2022/10/31330.851430.9330.80-1129,469-0.04%
2022/10/287.129.9800.0029.707.129,6050.02%
2022/10/272.230.6500.0030.902.229,7580.01%
2022/10/26830.56130.5030.45730,2320.02%
2022/10/25730.534130.8630.45-3430,505-0.11%
2022/10/246.431.751731.6031.00-10.631,876-0.03%
2022/10/212431.1800.0030.202431,6990.08%
2022/10/20529.924.530.3931.000.531,4300.00%
2022/10/190.529.8000.0029.900.531,3860.00%
2022/10/181929.741129.9629.90831,4250.03%
2022/10/17129.3500.0029.50131,6400.00%
2022/10/14528.773729.0929.20-3231,903-0.10%
2022/10/131527.30128.0526.951431,8460.04%
2022/10/122128.2300.0028.102131,9430.07%
2022/10/112528.3312528.3528.05-10032,244-0.31% 大賣/
2022/10/0700.001030.2029.95-1032,235-0.03%
2022/10/061430.21530.1530.15932,2810.03%
2022/10/0513730.874530.6930.359232,2380.29% 大買/
2022/10/04729.711329.8029.85-632,064-0.02%
2022/10/03428.431128.7128.80-731,917-0.02%
2022/09/302027.611628.1328.50431,8680.01%
2022/09/2976.628.571928.2027.8057.631,7400.18%
2022/09/281728.861828.9728.55-130,9580.00%
2022/09/271429.60329.7029.651130,7630.04%
2022/09/261229.93629.9329.30630,8000.02%
2022/09/2300.00231.0531.00-230,778-0.01%
2022/09/22230.65730.6030.55-530,824-0.02%
2022/09/211131.34231.3031.30930,8580.03%
2022/09/20831.85731.6031.55130,8340.00%
2022/09/19731.92531.6931.75230,8020.01%
2022/09/162231.89331.9832.151930,6950.06%
2022/09/15232.63432.4332.75-228,777-0.01%
2022/09/14231.30631.4831.60-428,540-0.01%
2022/09/13332.3718.732.2332.00-15.728,446-0.06%
2022/09/12531.681631.6031.75-1128,490-0.04%
2022/09/08730.44230.8530.70528,9700.02%
2022/09/071230.20130.0530.101129,0640.04%
2022/09/0644.630.844531.0230.80-0.428,9160.00%
2022/09/054030.783832.6530.55228,6940.01%
2022/09/022433.552533.6933.55-127,7020.00%
2022/09/01733.5200.0033.65727,4420.03%
2022/08/312334.134.934.2934.4518.127,0060.07%
2022/08/30834.01134.0534.00726,5070.03%
2022/08/29233.801.133.8133.900.926,5700.00%
2022/08/26134.90335.2234.85-226,468-0.01%
2022/08/251334.421634.4734.25-326,229-0.01%
2022/08/241133.91533.5433.40626,1280.02%
2022/08/23834.08933.9833.95-129,9060.00%
2022/08/221135.141035.0535.05129,9640.00%
2022/08/19135.85535.7535.70-429,855-0.01%
2022/08/183236.033936.0935.80-729,837-0.02%
2022/08/1774.535.805435.7736.3020.529,4510.07%
2022/08/1614835.9914435.7535.50429,0700.01% 大買/大賣/
2022/08/152335.532535.6335.65-228,584-0.01%
2022/08/123835.14535.2935.353328,2180.12%
2022/08/103133.33133.3533.253027,5330.11%
2022/08/09533.6900.0033.90527,6120.02%
2022/08/08233.6500.0033.60227,9860.01%
2022/08/051634.24734.3134.20928,7930.03%
2022/08/042634.091233.7533.801428,7390.05%
2022/08/03734.141334.0034.00-628,722-0.02%
2022/08/023034.51434.1834.202628,5320.09%
2022/08/011035.69535.4635.65528,0710.02%
2022/07/295135.801535.4635.253627,8380.13%
2022/07/2817.339.05838.6038.259.326,4770.04%
2022/07/2700.00738.9039.45-726,173-0.03%
2022/07/263239.021538.7738.851726,1210.07%
2022/07/25940.3800.0040.25926,0130.03%
2022/07/221842.171142.5841.75726,1170.03%
2022/07/212141.212141.3941.80025,8610.00%
2022/07/202.539.801139.8439.70-8.525,451-0.03%
2022/07/19238.20537.9538.75-325,274-0.01%
2022/07/182538.861538.9539.251025,1860.04%
2022/07/151639.80539.9240.051124,8520.04%
2022/07/14338.97238.9039.00124,9900.00%
2022/07/13339.37339.2539.25024,8990.00%
2022/07/12138.1000.0038.35124,7440.00%
2022/07/11140.00239.9040.10-124,6570.00%
2022/07/081141.1800.0040.551124,7090.04%
2022/07/07440.110.140.4540.403.924,7570.02%
2022/07/06839.1800.0038.95824,5520.03%
2022/07/05239.2000.0039.00224,4570.01%
2022/07/041837.912638.2338.30-824,444-0.03%
2022/07/0141.638.9814.339.2337.8527.324,5520.11%
2022/06/30840.232140.3140.10-1324,558-0.05%
2022/06/291741.79241.5541.701524,3670.06%
2022/06/281742.98543.0442.801224,1500.05%
2022/06/272944.361044.6044.251924,0470.08%
2022/06/2410.543.321843.0543.00-7.523,919-0.03%
2022/06/234344.5631.843.6543.5011.223,6740.05%
2022/06/224.847.571.148.5246.353.623,1810.02%
2022/06/21348.10648.0548.45-323,003-0.01%
2022/06/201748.49248.2547.851522,8690.07%
2022/06/171449.34949.4150.40522,4660.02%
2022/06/1628.350.8400.0050.1028.321,8560.13%
2022/06/15251.951.551.6051.400.521,7130.00%
2022/06/143951.9900.0052.103921,6410.18%
2022/06/131753.821054.4053.50721,4900.03%
2022/06/10955.4100.0055.80921,4150.04%
2022/06/0900.00555.2456.10-521,427-0.02%
2022/06/087.355.3500.0055.307.321,3570.03%
2022/06/079.155.48155.5055.708.121,2830.04%
2022/06/0621.357.1000.0056.4021.321,1880.10%
2022/06/029.157.2500.0057.209.121,3060.04%
2022/06/012557.86157.7057.802421,4500.11%
2022/05/31258.053558.1757.80-3321,298-0.15%
2022/05/30357.70458.2558.10-117,255-0.01%
2022/05/272.256.48156.3056.501.216,8900.01%
2022/05/26856.01256.5055.70616,8870.04%
2022/05/251756.7900.0056.601716,8040.10%
2022/05/24157.00157.4056.60016,9080.00%
2022/05/23158.001257.7857.20-1116,813-0.07%
2022/05/20358.972758.8958.80-2416,688-0.14%
2022/05/191057.50458.0359.00616,5080.04%
2022/05/18458.58758.4758.40-316,174-0.02%
2022/05/170.357.70958.0357.80-8.716,221-0.05%
2022/05/161057.61857.9657.50216,5010.01%
2022/05/1318.455.541256.3856.506.416,1090.04%
2022/05/1215.454.641355.0454.002.415,2720.02%
2022/05/1100.00254.2054.40-214,941-0.01%
2022/05/101653.2600.0053.201614,7350.11%
2022/05/0900.008.353.9954.00-8.314,644-0.06%
2022/05/061053.6600.0053.801014,6140.07%
2022/05/05254.90554.5655.00-314,689-0.02%
2022/05/04153.2000.0053.20114,7140.01%
2022/05/031153.27453.6353.00714,7630.05%
2022/04/29253.401753.3953.60-1514,796-0.10%
2022/04/28153.80252.9552.80-114,660-0.01%
2022/04/27251.35650.9351.10-414,360-0.03%
2022/04/2600.00151.9051.90-114,262-0.01%
2022/04/250.852.3000.0051.900.814,2350.01%
2022/04/2200.00154.3054.40-114,199-0.01%
2022/04/21654.02854.3054.40-214,008-0.01%
2022/04/20151.90653.5754.50-513,898-0.04%
2022/04/19651.6000.0051.80613,5690.04%
2022/04/18751.3400.0051.00713,5690.05%
2022/04/14351.8700.0052.00313,8050.02%
2022/04/13253.4000.0053.00213,8180.01%
2022/04/123.251.65151.7051.802.213,6940.02%
2022/04/11453.10152.6052.30313,7860.02%
2022/04/080.254.20254.2054.30-1.813,870-0.01%
2022/04/07554.80554.5054.50013,8570.00%
2022/04/06552.001853.9054.30-1313,645-0.10%
2022/04/01851.9600.0052.00813,3780.06%
2022/03/318.152.9500.0053.008.113,3760.06%
2022/03/30653.631454.1153.70-813,360-0.06%
2022/03/29553.20553.4053.80013,3170.00%
2022/03/281553.13253.9053.901313,3540.10%
2022/03/25554.0000.0054.10513,4150.04%
2022/03/24153.5000.0054.20113,4690.01%
2022/03/21354.70454.7054.50-113,703-0.01%
2022/03/18154.008.453.5754.20-7.413,791-0.05%
2022/03/17252.75153.3052.90113,8240.01%
2022/03/152.750.2000.0050.402.714,5020.02%
2022/03/1400.001351.3551.40-1314,829-0.09%
2022/03/111051.001751.3650.90-715,466-0.05%
2022/03/101351.521251.8751.50116,6870.01%
2022/03/091150.0200.0050.201117,3900.06%
2022/03/0819.250.102250.6749.70-2.817,876-0.02%
2022/03/07952.14951.4452.20017,9450.00%
2022/03/0410.554.09353.8354.007.518,1410.04%
2022/03/032.355.72155.9055.401.318,2180.01%
2022/03/02354.70154.3056.00218,3700.01%
2022/03/01256.10356.0755.90-118,542-0.01%
2022/02/256.353.186152.7053.30-54.818,408-0.30%
2022/02/2433.454.514053.6353.30-6.618,311-0.04%
2022/02/231656.876.156.5857.109.918,3320.05%
2022/02/2227.257.16257.4056.6025.218,2810.14%
2022/02/212258.701758.8158.60518,1750.03%
2022/02/18259.302.758.8459.20-0.718,4220.00%
2022/02/1713.259.11358.9759.6010.218,7120.05%
2022/02/1628.759.803059.7659.20-1.318,534-0.01%
2022/02/1516.661.393.961.1160.4012.718,2340.07%
2022/02/1410.261.990.762.0061.509.518,3260.05%
2022/02/119.163.9100.0063.909.118,6420.05%
2022/02/101064.61364.8365.00719,6830.04%
2022/02/0900.00265.9566.20-220,107-0.01%
2022/02/08166.103.265.3766.10-2.220,208-0.01%
2022/02/07363.2745.864.8164.50-42.820,198-0.21%
2022/01/261164.59165.2065.201020,0090.05%
2022/01/25165.90865.8965.60-719,953-0.04%
2022/01/24465.83266.0066.20219,9130.01%
2022/01/211066.89167.1067.20919,8770.05%
2022/01/19167.10767.4667.80-620,252-0.03%
2022/01/18468.13168.3068.00320,5660.01%
2022/01/17268.00167.7068.10120,6060.00%
2022/01/14167.5000.0067.30120,5140.00%
2022/01/13367.93668.1068.20-320,526-0.01%
2022/01/12167.005.767.1066.90-4.720,541-0.02%
2022/01/11767.31167.0067.00620,5260.03%
2022/01/101866.63666.5067.001220,4720.06%
2022/01/0720.467.5900.0067.5020.420,4440.10%
2022/01/06768.31568.2868.50220,2100.01%
2022/01/051469.46369.8069.301120,1710.05%
2022/01/041369.391669.7869.20-320,148-0.01%
2021/12/30271.50471.4571.20-219,893-0.01%
2021/12/292471.481571.5371.60919,8390.05%
2021/12/281371.32671.3871.40719,8820.04%
2021/12/27870.93471.1070.90419,8580.02%
2021/12/2421.870.529.170.4870.4012.719,9410.06%
2021/12/23670.87170.5070.30519,9790.03%
2021/12/22371.031071.2870.80-720,090-0.03%
2021/12/213.170.345.170.1670.80-220,025-0.01%
2021/12/203.569.312169.4069.30-17.519,920-0.09%
2021/12/1712.369.911369.8469.90-0.719,7920.00%
2021/12/161870.86870.4870.601019,6480.05%
2021/12/15169.90770.0970.20-619,568-0.03%
2021/12/14369.97670.1569.80-319,592-0.02%
2021/12/132.371.1418.571.4971.00-16.319,433-0.08%
2021/12/103171.7516.272.4472.7014.819,3100.08%
2021/12/0914.271.3258.471.2871.00-44.218,884-0.23%
2021/12/081373.592073.4272.70-718,392-0.04%
2021/12/0770.475.102075.6973.6050.417,9820.28%
2021/12/068675.542175.6175.906517,3430.37%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章