力積電 (6770)-日進券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
9,884張
產業
上市半導體類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	19	16.71	29	16.50	16.50	-10	15,408	-0.06%
2024/12/25	10	16.73	0	0.00	16.60	10	15,731	0.06%
2024/12/24	4	16.94	6.2	16.92	16.75	-2.2	15,499	-0.01%
2024/12/23	4	15.76	5	15.89	15.90	-1	15,005	-0.01%
2024/12/20	1	15.55	1	15.50	15.30	0	14,758	0.00%
2024/12/19	1	15.60	1	15.40	15.75	0	14,570	0.00%
2024/12/18	7	15.43	4.2	15.46	15.65	2.8	14,354	0.02%
2024/12/17	15	15.30	6.2	15.15	15.10	8.8	14,077	0.06%
2024/12/16	12	15.05	2	15.25	15.05	10	13,935	0.07%
2024/12/13	23	15.44	25	15.29	15.05	-2	13,666	-0.01%
2024/12/12	7	15.87	7	15.60	15.55	0	13,189	0.00%
2024/12/11	13	16.17	6	15.79	15.75	7	13,002	0.05%
2024/12/10	4	16.75	4	17.05	16.70	0	12,587	0.00%
2024/12/09	2	16.70	4	16.70	16.65	-2	12,606	-0.02%
2024/12/06	2	16.85	2	16.95	16.80	0	12,657	0.00%
2024/12/05	5	16.97	9.9	16.81	16.70	-4.9	12,756	-0.04%
2024/12/04	3	16.88	21	17.00	17.10	-18	12,972	-0.14%
2024/12/03	3	16.90	3	16.92	16.85	0	13,242	0.00%
2024/12/02	1	17.00	6	16.96	16.65	-5	13,262	-0.04%
2024/11/29	3	16.82	1	16.95	16.95	2	13,237	0.02%
2024/11/28	8	16.81	4.2	16.64	16.60	3.8	13,122	0.03%
2024/11/27	13	17.42	6	17.30	17.15	7	12,792	0.05%
2024/11/25	0	0.00	5	17.70	17.60	-5	12,385	-0.04%
2024/11/22	24	17.73	16	17.64	17.60	8	12,261	0.07%
2024/11/21	5	17.65	5	17.70	17.75	0	12,155	0.00%
2024/11/20	8	17.98	12	17.83	17.70	-4	12,076	-0.03%
2024/11/19	7	18.06	14	18.08	18.05	-7	12,071	-0.06%
2024/11/18	0	0.00	1	18.10	18.15	-1	12,050	-0.01%
2024/11/15	1	18.00	1	17.95	17.90	0	11,995	0.00%
2024/11/14	9	17.62	17	17.54	17.45	-8	12,022	-0.07%
2024/11/13	7	17.90	5.3	17.85	17.80	1.7	11,921	0.01%
2024/11/12	2	17.90	0	0.00	17.80	2	11,935	0.02%
2024/11/11	4	18.26	3	18.25	18.20	1	11,818	0.01%
2024/11/08	30	18.83	7	18.75	18.70	23	11,783	0.20%
2024/11/07	8	18.68	10	18.88	19.00	-2	11,932	-0.02%
2024/11/06	6	18.10	6	18.27	18.30	0	11,861	0.00%
2024/11/05	12	18.25	10	18.14	18.05	2	11,966	0.02%
2024/11/04	2	18.43	0	0.00	18.35	2	12,331	0.02%
2024/11/01	12	17.75	3.6	17.92	18.40	8.4	12,792	0.07%
2024/10/30	9	18.34	16	18.20	18.00	-7	12,688	-0.06%
2024/10/29	15	18.57	1	18.55	18.55	14	12,505	0.11%
2024/10/28	8	18.91	17	18.89	19.00	-9	12,379	-0.07%
2024/10/25	16.1	19.38	6	19.30	19.30	10.1	12,116	0.08%
2024/10/24	11	19.77	0	0.00	19.70	11	11,993	0.09%
2024/10/23	20	20.18	7	20.12	20.00	13	11,976	0.11%
2024/10/22	3	20.15	0.2	20.10	20.05	2.8	11,810	0.02%
2024/10/21	4	20.00	6	19.88	20.05	-2	12,068	-0.02%
2024/10/18	7	20.15	1	20.20	19.90	6	12,331	0.05%
2024/10/17	25	20.26	20	20.20	20.30	5	12,782	0.04%
2024/10/16	4	19.86	2	19.95	19.85	2	13,654	0.01%
2024/10/15	0	0.00	1	20.20	20.25	-1	13,673	-0.01%
2024/10/11	0	0.00	0.3	20.25	20.15	-0.3	14,088	0.00%
2024/10/09	8	20.24	14.3	20.28	20.10	-6.3	14,253	-0.04%
2024/10/08	2	20.33	18	20.40	20.55	-16	14,321	-0.11%
2024/10/07	10	20.70	0	0.00	20.70	10	14,512	0.07%
2024/10/04	6	20.50	0	0.00	20.60	6	14,642	0.04%
2024/10/01	16	21.06	20.2	20.98	20.90	-4.2	14,605	-0.03%
2024/09/30	5	21.45	1	21.40	21.60	4	14,612	0.03%
2024/09/27	0	0.00	19.7	21.99	22.00	-19.7	14,598	-0.13%
2024/09/25	3	21.45	12	21.39	21.35	-9	14,703	-0.06%
2024/09/24	2	20.70	2.2	20.75	20.85	-0.2	14,715	0.00%
2024/09/23	14	20.84	0	0.00	20.80	14	14,818	0.09%
2024/09/20	2	20.75	0	0.00	20.70	2	14,980	0.01%
2024/09/19	11	20.47	4	20.60	20.60	7	15,046	0.05%
2024/09/18	6.4	20.88	5	20.70	20.50	1.4	15,296	0.01%
2024/09/16	0	0.00	2	20.70	20.80	-2	15,572	-0.01%
2024/09/13	5	20.40	11	20.46	20.50	-6	16,269	-0.04%
2024/09/12	8	20.48	4	20.45	20.35	4	16,823	0.02%
2024/09/11	2	20.15	0.8	20.00	20.00	1.2	17,402	0.01%
2024/09/10	0.5	20.20	1	19.95	19.65	-0.6	18,806	0.00%
2024/09/09	5	19.69	2.8	19.71	20.00	2.2	19,379	0.01%
2024/09/06	9	20.39	2.3	20.29	20.30	6.7	20,202	0.03%
2024/09/05	3	20.68	3	20.68	20.35	0	20,294	0.00%
2024/09/04	19.3	19.75	36	19.49	19.80	-16.7	20,430	-0.08%
2024/09/03	6	20.86	1	20.95	20.70	5	20,295	0.02%
2024/09/02	3	21.22	0	0.00	21.15	3	20,306	0.01%
2024/08/29	2	21.33	3.1	21.40	21.50	-1.1	20,595	-0.01%
2024/08/28	3	21.55	0	0.00	21.55	3	20,883	0.01%
2024/08/27	1	21.65	0	0.00	21.70	1	25,565	0.00%
2024/08/23	12	21.46	12	21.48	21.50	0	25,963	0.00%
2024/08/22	2	21.70	3	21.90	21.85	-1	26,312	0.00%
2024/08/21	2.2	21.75	13	21.79	21.75	-10.8	26,717	-0.04%
2024/08/20	0	0.00	100	22.10	22.00	-100	27,098	-0.37%
2024/08/19	2	22.05	1	22.05	22.00	1	27,624	0.00%
2024/08/16	0.2	22.25	1	22.30	22.05	-0.8	28,122	0.00%
2024/08/15	102	21.90	1	22.00	21.95	101	28,180	0.36%	大買/鉅額交易
2024/08/14	3	22.40	11	22.21	22.20	-8	28,468	-0.03%
2024/08/13	3	21.95	11	21.90	21.85	-8	28,985	-0.03%
2024/08/12	0	0.00	2	22.00	22.00	-2	30,173	-0.01%
2024/08/08	10	20.93	0	0.00	20.85	10	30,485	0.03%
2024/08/07	19	21.29	1	21.45	21.30	18	30,572	0.06%
2024/08/06	28	20.91	9	20.48	20.35	19	30,511	0.06%
2024/08/05	24	21.07	7	21.26	20.95	17	30,242	0.06%
2024/08/02	4	23.18	9	23.20	23.20	-5	29,849	-0.02%
2024/08/01	12	23.63	0	0.00	23.75	12	30,042	0.04%
2024/07/31	0	0.00	2	23.10	23.00	-2	30,574	-0.01%
2024/07/30	6	22.54	0	0.00	23.00	6	32,022	0.02%
2024/07/29	11.1	22.88	2	22.90	22.75	9.1	32,295	0.03%
2024/07/26	5.2	22.92	16	22.97	23.15	-10.8	32,389	-0.03%
2024/07/23	2	23.30	0	0.00	23.30	2	32,633	0.01%
2024/07/22	1	23.50	28	23.23	23.20	-27	32,865	-0.08%
2024/07/19	22.1	23.78	3	23.70	23.70	19.1	32,832	0.06%
2024/07/18	19	24.12	5.2	24.11	24.15	13.8	32,885	0.04%
2024/07/17	43	24.13	31	24.77	24.75	12	32,606	0.04%
2024/07/16	24	25.95	2	26.20	25.65	22	32,021	0.07%
2024/07/15	22.3	25.91	11	25.85	25.75	11.3	32,486	0.03%
2024/07/12	0	0.00	0.3	26.85	26.45	-0.3	32,658	0.00%
2024/07/11	5	26.64	25	26.58	26.65	-20	33,031	-0.06%
2024/07/10	0	0.00	6	26.20	26.15	-6	33,220	-0.02%
2024/07/09	32	26.19	9	26.29	26.45	23	33,305	0.07%
2024/07/08	19	26.98	14	26.76	26.75	5	33,148	0.02%
2024/07/05	18	26.89	7	26.80	26.80	11	33,082	0.03%
2024/07/04	6	27.28	0	0.00	26.95	6	33,216	0.02%
2024/07/03	12	27.01	8.5	26.98	26.90	3.5	33,140	0.01%
2024/07/02	30	26.79	14	26.82	26.70	16	33,178	0.05%
2024/07/01	21	27.21	20	27.36	27.15	1	33,081	0.00%
2024/06/28	6	26.51	4	26.84	26.80	2	32,778	0.01%
2024/06/27	4	26.08	13	26.22	26.10	-9	32,663	-0.03%
2024/06/26	24	26.50	12	26.31	26.35	12	32,644	0.04%
2024/06/25	13	26.46	0	0.00	26.55	13	32,857	0.04%
2024/06/24	7	26.83	7	26.99	26.85	0	32,973	0.00%
2024/06/21	20	27.40	18	27.51	27.60	2	32,873	0.01%
2024/06/20	9.6	27.72	24	27.56	27.60	-14.4	32,642	-0.04%
2024/06/19	43	27.02	50	26.93	26.70	-7	31,981	-0.02%
2024/06/18	65	27.55	25	27.40	27.55	40	31,540	0.13%
2024/06/17	23.8	27.77	42	27.76	27.80	-18.2	31,009	-0.06%
2024/06/14	2	26.40	16.5	26.49	26.70	-14.5	29,645	-0.05%
2024/06/13	21	26.39	38	26.56	26.20	-17	29,075	-0.06%
2024/06/12	4	25.00	20	24.95	25.25	-16	28,390	-0.06%
2024/06/11	25	25.46	28	25.22	25.20	-3	28,221	-0.01%
2024/06/07	27	24.55	17	24.82	24.75	10	28,038	0.04%
2024/06/06	7	24.40	6	24.15	24.15	1	27,953	0.00%
2024/06/05	11	24.40	5.1	24.20	24.30	5.9	27,905	0.02%
2024/06/04	58.1	24.54	0.5	24.30	24.25	57.6	28,120	0.20%
2024/06/03	12	25.05	6	24.80	24.75	6	28,089	0.02%
2024/05/31	4.2	25.13	143	25.40	24.90	-138.8	27,900	-0.50%	大賣/鉅額交易
2024/05/30	11.2	25.51	15	25.54	25.40	-3.8	23,666	-0.02%
2024/05/29	27.1	25.89	32	26.06	25.80	-4.9	23,575	-0.02%
2024/05/28	142	26.35	27	26.28	26.35	115	23,538	0.49%	大買/鉅額交易
2024/05/27	53.2	25.93	12	25.90	25.95	41.2	23,450	0.18%
2024/05/24	23.2	25.74	15	25.78	25.65	8.2	23,231	0.04%
2024/05/23	41	26.56	310	26.50	26.55	-269	22,891	-1.18%	大賣/鉅額交易
2024/05/22	110.2	26.38	7	26.39	26.15	103.2	22,492	0.46%	大買/鉅額交易
2024/05/21	200	25.58	17	25.46	25.55	183	22,121	0.83%	大買/鉅額交易
2024/05/20	18	25.73	16	25.35	25.45	2	22,052	0.01%
2024/05/17	49	26.19	26.1	26.01	25.65	22.9	21,794	0.10%
2024/05/16	50	25.85	92	25.90	26.45	-42	21,266	-0.20%
2024/05/15	28	24.63	11	24.65	24.70	17	20,139	0.08%
2024/05/14	34.2	24.76	11	24.86	24.85	23.2	19,950	0.12%
2024/05/13	9	23.97	5	24.00	24.10	4	19,785	0.02%
2024/05/10	10	24.30	0	0.00	24.35	10	19,869	0.05%
2024/05/09	4	24.95	0	0.00	24.75	4	19,825	0.02%
2024/05/08	4	24.70	1	24.45	24.70	3	19,824	0.02%
2024/05/07	19	24.78	48	24.71	24.70	-29	19,794	-0.15%
2024/05/06	39	25.32	13	25.34	25.20	26	19,512	0.13%
2024/05/03	56	25.37	43	25.51	25.35	13	18,988	0.07%
2024/05/02	35	23.55	26	23.45	23.60	9	17,609	0.05%
2024/04/30	23	23.10	43	23.15	22.85	-20	17,343	-0.12%
2024/04/29	43	22.94	3	22.95	23.20	40	17,231	0.23%
2024/04/26	6	22.30	3	22.35	22.15	3	17,118	0.02%
2024/04/25	57	22.10	0	0.00	21.95	57	16,932	0.34%
2024/04/24	1	22.30	14	22.70	22.60	-13	16,872	-0.08%
2024/04/23	2	21.88	2	21.90	21.85	0	16,928	0.00%
2024/04/22	9.2	21.82	5	21.90	21.70	4.2	16,877	0.02%
2024/04/19	46	22.52	13.1	22.15	22.20	32.9	16,592	0.20%
2024/04/18	50	23.20	42	23.12	23.05	8	16,162	0.05%
2024/04/17	3	23.67	11	23.70	23.65	-8	15,832	-0.05%
2024/04/16	5.1	24.30	31	24.16	24.15	-25.9	15,571	-0.17%
2024/04/15	19	24.99	6	25.12	25.00	13	15,562	0.08%
2024/04/12	9	25.27	0	0.00	25.20	9	16,364	0.05%
2024/04/11	16	25.58	1	25.45	25.40	15	18,321	0.08%
2024/04/10	11	26.06	23	26.01	25.95	-12	18,252	-0.07%
2024/04/09	2	25.55	6	25.68	25.60	-4	18,286	-0.02%
2024/04/08	12	25.21	0	0.00	25.20	12	18,402	0.07%
2024/04/03	4	25.45	0	0.00	25.40	4	18,274	0.02%
2024/04/02	3	25.90	10	26.00	25.90	-7	18,196	-0.04%
2024/04/01	23	26.05	16	25.86	25.95	7	18,330	0.04%
2024/03/29	2	25.70	22	25.84	25.80	-20	18,248	-0.11%
2024/03/28	33	25.42	16	25.51	25.90	17	18,140	0.09%
2024/03/27	28	25.70	13	25.70	25.70	15	17,857	0.08%
2024/03/26	25	26.13	0	0.00	26.05	25	17,654	0.14%
2024/03/25	1	26.40	3.2	26.37	26.35	-2.2	17,555	-0.01%
2024/03/22	13	26.60	40	26.65	26.60	-27	17,587	-0.15%
2024/03/21	18	26.84	0	0.00	26.75	18	17,701	0.10%
2024/03/20	52	26.77	10	27.15	26.60	42	17,809	0.24%
2024/03/19	4	26.91	0	0.00	26.95	4	17,919	0.02%
2024/03/18	15	26.55	53	26.54	26.80	-38	18,261	-0.21%
2024/03/15	16	26.33	5.1	26.45	26.30	10.9	18,338	0.06%
2024/03/14	5	26.64	0	0.00	26.60	5	18,071	0.03%
2024/03/13	2.4	27.11	9	27.12	26.60	-6.6	17,989	-0.04%
2024/03/12	8	26.87	2	26.83	27.15	6	17,841	0.03%
2024/03/11	10	26.90	0	0.00	26.95	10	17,785	0.06%
2024/03/08	11	27.09	10.2	26.90	26.95	0.8	17,756	0.00%
2024/03/07	25	26.71	14.6	26.88	26.60	10.4	17,424	0.06%
2024/03/06	13	26.95	7	26.97	26.80	6	17,351	0.03%
2024/03/05	36	27.37	10	27.37	27.10	26	17,441	0.15%
2024/03/04	11	26.75	2	26.85	26.90	9	17,097	0.05%
2024/03/01	3	27.05	2	27.05	26.90	1	17,051	0.01%
2024/02/29	51	26.46	0	0.00	27.60	51	16,922	0.30%
2024/02/27	28	26.84	27	26.82	26.60	1	16,649	0.01%
2024/02/26	2	26.70	1.1	26.71	26.70	0.9	16,553	0.01%
2024/02/23	0	0.00	5.4	26.86	26.75	-5.4	16,597	-0.03%
2024/02/22	5	27.15	0	0.00	27.10	5	16,679	0.03%
2024/02/21	2	27.10	4	27.16	27.15	-2	16,784	-0.01%
2024/02/20	0	0.00	1	27.40	27.45	-1	16,843	-0.01%
2024/02/19	4	27.65	2	27.68	27.75	2	16,873	0.01%
2024/02/16	10	27.32	5	27.25	27.30	5	17,051	0.03%
2024/02/15	11	26.90	5	26.95	26.90	6	17,037	0.04%
2024/02/05	4	26.71	0	0.00	26.80	4	17,043	0.02%
2024/02/02	38	26.83	30	27.20	26.70	8	16,974	0.05%
2024/01/31	4	27.00	0	0.00	27.00	4	16,842	0.02%
2024/01/29	0	0.00	5	27.70	27.70	-5	16,902	-0.03%
2024/01/25	6	27.93	1	28.15	28.05	5	17,289	0.03%
2024/01/24	0	0.00	12	28.01	27.90	-12	17,306	-0.07%
2024/01/23	0	0.00	7	27.74	27.85	-7	17,150	-0.04%
2024/01/22	46	27.30	12	27.47	27.45	34	17,029	0.20%
2024/01/19	13	27.25	1	27.20	27.25	12	16,769	0.07%
2024/01/18	5	27.50	3	27.30	27.20	2	16,650	0.01%
2024/01/17	37	27.68	7	27.55	27.55	30	16,709	0.18%
2024/01/16	1	28.35	0	0.00	28.45	1	16,365	0.01%
2024/01/15	12.1	29.00	2	29.00	28.90	10.1	16,255	0.06%
2024/01/12	4	29.05	0	0.00	28.95	4	16,487	0.02%
2024/01/11	4	28.94	20	28.85	28.90	-16	16,369	-0.10%
2024/01/10	5	29.60	5	29.10	29.05	0	16,329	0.00%
2024/01/09	13	29.92	3	29.78	29.45	10	16,371	0.06%
2024/01/08	72	30.46	2	30.60	29.90	70	16,336	0.43%
2024/01/05	5	30.67	83.2	30.65	30.85	-78.2	15,414	-0.51%
2024/01/04	7	28.14	10	28.15	28.25	-3	13,429	-0.02%
2024/01/03	20	28.30	0	0.00	28.10	20	13,559	0.15%
2023/12/29	2	29.48	0	0.00	29.45	2	13,041	0.02%
2023/12/28	1	29.80	2	29.70	29.70	-1	13,126	-0.01%
2023/12/27	1	29.85	20.1	29.82	29.80	-19.1	13,085	-0.15%