台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲5.1
  • 漲幅
    +5.21%
  • 成交量
    3,401
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/108090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00197.7096.80-12,094-0.05%
2025/04/308101.942102.5099.0062,1460.28%
2025/04/292106.002108.00108.5002,1150.00%
2025/04/2500.001105.00105.50-12,096-0.05%
2025/04/242105.001104.50105.5012,0540.05%
2025/04/2300.001102.50104.00-12,022-0.05%
2025/04/2200.00399.9398.10-31,997-0.15%
2025/04/212101.251100.5099.4011,9690.05%
2025/04/181105.5000.00104.5011,9540.05%
2025/04/1700.002103.50107.00-21,929-0.10%
2025/04/162106.002109.50105.5001,8920.00%
2025/04/153105.673107.50104.5001,8390.00%
2025/04/14299.402102.5099.0001,7940.00%
2025/04/11292.4500.0098.0021,7290.12%
2025/04/1000.00197.9098.20-11,666-0.06%
2025/04/081101.5000.00101.5011,5160.07%
2025/04/021126.501128.50125.0001,5150.00%
2025/04/011120.502120.50117.00-11,419-0.07%
2025/03/311117.001118.50111.0001,3250.00%
2025/03/2812123.001122.00123.00111,2520.88%
2025/03/272120.003125.83129.00-11,003-0.10%
2025/03/261116.503116.67117.50-2874-0.23%
2025/03/2500.001107.50107.00-1817-0.12%
2025/03/212111.001112.00107.5018030.12%
2025/03/201110.501111.50110.5007980.00%
2025/03/181111.501113.00110.5007920.00%
2025/03/1400.003108.50108.50-3784-0.38%
2025/03/132112.002113.50110.0007760.00%
2025/03/124112.003113.00113.0017670.13%
2025/03/113112.331113.00112.5027670.26%
2025/03/1000.001115.50115.50-1768-0.13%
2025/03/075112.407113.71112.00-2764-0.26%
2025/03/057115.294117.50115.0037450.40%
2025/03/032115.002120.00115.0007220.00%
2025/02/262119.502125.50120.5007060.00%
2025/02/256124.674126.88124.0026900.29%
2025/02/249127.339129.83127.0006690.00%
2025/02/2117125.5317125.65124.5006260.00%
2025/02/2000.003125.83127.00-3494-0.61%
2025/02/192113.5000.00115.5024640.43%
2025/02/1800.003113.17112.50-3444-0.67%
2025/02/174107.882107.00108.0024350.46%
2025/02/141108.5000.00105.5014350.23%
2025/02/1000.002108.50108.50-2389-0.51%
2025/02/073113.001113.00113.0023760.53%
2025/02/062116.002114.50114.0003680.00%
2025/02/052119.502118.00118.0003480.00%
2025/02/031107.501104.50104.5002820.00%
2025/01/0800.00290.4089.60-2212-0.94%
2024/12/262100.0000.0099.7022080.96%
2024/11/22298.50298.6098.5003120.00%
2024/11/1900.00799.5099.90-7311-2.25%
2024/11/1500.001100.00101.00-1310-0.32%
2024/11/14199.9000.0099.5013080.32%
2024/10/181114.001109.00108.5003620.00%
2024/10/147113.5000.00114.5073671.90%
2024/09/231124.0000.00119.5013560.28%
2024/09/201114.001115.00115.5003090.00%
2024/07/3000.001126.00128.00-1556-0.18%
2024/07/2200.001132.00131.00-1563-0.18%
2024/07/091152.502147.50148.00-1610-0.16%
2024/07/081153.5000.00154.0016060.16%
2024/07/021150.0000.00150.0016070.16%
2024/06/191159.0000.00157.0016320.16%
2024/06/1700.001157.00157.00-1621-0.16%
2024/06/141161.5000.00160.5016100.16%
2024/06/1300.001150.00152.00-1561-0.18%
2024/05/292149.0000.00148.0021,0420.19%
2024/05/1700.001144.00142.00-11,808-0.06%
2024/05/161141.0000.00141.5011,8600.05%
2024/05/153141.673141.83142.0001,9050.00%
來頡 相關文章
來頡 相關影音