森崴能源 (6806)-日進券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市綠能環保▲0.20%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	114.50	0	0.00	114.50	1	1,656	0.06%
2024/12/18	1	116.00	2	116.00	118.00	-1	1,696	-0.06%
2024/12/17	0	0.00	1	114.00	114.00	-1	1,716	-0.06%
2024/12/16	1	112.50	0	0.00	112.50	1	1,764	0.06%
2024/12/13	2	116.50	0	0.00	115.50	2	1,758	0.11%
2024/12/10	1	120.00	0	0.00	119.00	1	1,801	0.06%
2024/12/03	0	0.00	2	126.50	128.00	-2	1,867	-0.11%
2024/12/02	2	120.50	2	122.00	120.50	0	1,855	0.00%
2024/11/27	1	127.50	0	0.00	125.00	1	1,904	0.05%
2024/11/26	1	127.50	1	129.00	129.00	0	1,902	0.00%
2024/11/25	0	0.00	1	129.50	130.00	-1	1,925	-0.05%
2024/11/22	1	125.50	2	127.25	127.00	-1	1,933	-0.05%
2024/11/19	1	128.00	0	0.00	127.00	1	2,230	0.04%
2024/11/18	0	0.00	1	126.00	125.00	-1	2,370	-0.04%
2024/11/15	1	127.50	1	129.50	125.50	0	2,401	0.00%
2024/11/12	1	127.50	2	128.25	128.00	-1	2,409	-0.04%
2024/11/08	1	119.50	0	0.00	119.50	1	2,422	0.04%
2024/11/07	0	0.00	1	115.50	118.50	-1	2,538	-0.04%
2024/11/05	4	118.00	4	117.50	118.00	0	2,708	0.00%
2024/11/04	1	115.00	0	0.00	115.00	1	2,858	0.03%
2024/10/28	1	122.00	0	0.00	121.00	1	3,166	0.03%
2024/10/23	0	0.00	1	126.50	125.50	-1	3,827	-0.03%
2024/10/21	1	124.50	1	124.50	125.50	0	5,013	0.00%
2024/10/15	1	123.50	0	0.00	122.50	1	6,084	0.02%
2024/10/11	2	123.50	0	0.00	123.50	2	6,907	0.03%
2024/10/01	1	135.50	0	0.00	134.50	1	8,722	0.01%
2024/09/30	2	137.75	0	0.00	136.00	2	8,812	0.02%
2024/09/26	0	0.00	1	137.50	136.00	-1	9,153	-0.01%
2024/09/25	1	134.50	0	0.00	135.50	1	9,414	0.01%
2024/09/24	0	0.00	2	134.00	133.50	-2	9,705	-0.02%
2024/09/23	0	0.00	1.2	132.75	138.00	-1.2	10,855	-0.01%
2024/09/16	1	126.50	0	0.00	127.00	1	12,090	0.01%
2024/09/13	1	127.00	0	0.00	126.50	1	12,123	0.01%
2024/09/05	0	0.00	1	126.50	123.00	-1	12,304	-0.01%
2024/09/04	0.1	127.00	0	0.00	126.50	0.1	12,336	0.00%
2024/09/03	1	134.00	0	0.00	133.00	1	12,363	0.01%
2024/09/02	1	138.00	0	0.00	136.50	1	12,354	0.01%
2024/08/30	3	135.17	3	135.83	135.00	0	12,320	0.00%
2024/08/29	1	136.00	0	0.00	134.00	1	12,316	0.01%
2024/08/28	1	138.00	0	0.00	137.00	1	12,301	0.01%
2024/08/27	0.1	135.50	0	0.00	139.00	0.1	12,296	0.00%
2024/08/21	2.1	146.20	1	142.00	141.00	1.1	12,204	0.01%
2024/08/20	1	141.00	0	0.00	141.50	1	12,031	0.01%
2024/08/15	0	0.00	11.3	133.20	131.50	-11.3	11,943	-0.09%
2024/08/14	0	0.00	2	132.50	133.50	-2	11,944	-0.02%
2024/08/13	1	134.00	0	0.00	134.00	1	11,930	0.01%
2024/08/12	3	136.67	3	139.17	136.00	0	11,918	0.00%
2024/08/08	1	134.00	0	0.00	134.00	1	11,793	0.01%
2024/08/07	5	140.00	4	140.00	140.00	1	11,730	0.01%
2024/08/05	1	140.00	3	137.33	135.50	-2	11,501	-0.02%
2024/07/31	3	157.50	2	159.00	158.50	1	11,395	0.01%
2024/07/30	1	156.00	2	157.00	157.00	-1	11,270	-0.01%
2024/07/29	5	162.60	6	157.33	157.50	-1	11,058	-0.01%
2024/07/23	6	165.50	7	167.07	170.00	-1	10,717	-0.01%
2024/07/22	10	180.25	10	182.15	176.00	0	10,283	0.00%
2024/07/19	4	177.88	3	178.50	174.50	1	9,574	0.01%
2024/07/18	2	173.75	1	171.50	172.50	1	9,035	0.01%
2024/07/17	10	174.85	2	174.25	173.00	8	8,953	0.09%
2024/07/16	1	174.00	2	175.00	174.00	-1	8,911	-0.01%
2024/07/15	9	183.72	4	181.38	181.50	5	8,774	0.06%
2024/07/12	2	185.00	9	188.11	184.00	-7	8,646	-0.08%
2024/07/11	8	186.31	9	180.89	181.50	-1	8,229	-0.01%
2024/07/10	13.3	173.81	4	176.25	178.00	9.3	7,789	0.12%
2024/07/09	3	158.00	3.1	160.66	167.50	-0.1	7,033	0.00%
2024/07/05	0	0.00	0	159.00	158.50	0	7,069	0.00%
2024/07/04	1	156.00	1	158.46	159.50	0	7,172	0.00%
2024/07/03	1	160.50	3	155.33	155.50	-2	7,154	-0.03%
2024/07/02	4	161.25	6	162.58	162.50	-2	7,027	-0.03%
2024/07/01	8.1	163.05	2	162.00	160.00	6.1	6,827	0.09%
2024/06/28	2.1	158.98	9	159.72	158.00	-6.9	6,532	-0.11%
2024/06/27	18.1	170.42	7	166.36	159.00	11.1	6,326	0.17%
2024/06/26	8	156.19	10	157.75	162.50	-2	5,173	-0.04%
2024/06/25	14.1	153.34	16	149.69	148.00	-2	4,611	-0.04%
2024/06/24	8	145.44	6	144.17	143.00	2	4,303	0.05%
2024/06/21	5	144.90	1	141.50	141.00	4	4,374	0.09%
2024/06/20	0	0.00	1	138.00	137.50	-1	4,403	-0.02%
2024/06/19	1	134.50	2	135.00	133.00	-1	4,587	-0.02%
2024/06/17	2	138.00	3	137.00	138.50	-1	4,680	-0.02%
2024/06/14	1	135.00	4	135.75	137.50	-3	4,661	-0.06%
2024/06/13	0	0.00	2	130.00	130.50	-2	4,612	-0.04%
2024/06/12	1	128.00	0	0.00	128.00	1	4,661	0.02%
2024/06/11	0	0.00	1	131.00	129.50	-1	4,751	-0.02%
2024/06/07	0	0.00	5	130.00	131.50	-5	4,919	-0.10%
2024/06/03	0	0.00	5	125.00	124.50	-5	5,611	-0.09%
2024/05/29	7	130.86	4	130.13	129.50	3	6,299	0.05%
2024/05/27	0	0.00	7	129.21	132.00	-7	7,132	-0.10%
2024/05/24	3	124.50	2	125.00	125.50	1	7,530	0.01%
2024/05/22	5	128.10	14	126.21	128.50	-9	8,168	-0.11%
2024/05/20	4	122.75	3	123.33	122.00	1	8,382	0.01%
2024/05/17	1	119.50	2	120.00	121.00	-1	8,493	-0.01%
2024/05/16	11	120.55	2	120.50	121.00	9	8,795	0.10%
2024/05/15	2	127.25	0	0.00	124.50	2	8,924	0.02%
2024/05/14	1	129.50	0	0.00	129.50	1	8,933	0.01%
2024/05/09	1	127.00	0	0.00	126.50	1	8,981	0.01%
2024/05/08	3	131.33	0	0.00	130.50	3	8,971	0.03%
2024/05/07	5	128.50	1	128.50	129.50	4	8,960	0.04%
2024/05/06	3	131.00	0	0.00	131.00	3	8,936	0.03%
2024/05/03	2	132.75	1	132.50	131.50	1	8,934	0.01%
2024/05/02	2	133.50	0	0.00	133.50	2	8,944	0.02%
2024/04/30	4	134.25	2.1	134.45	134.50	1.9	8,979	0.02%
2024/04/29	3	134.00	1	133.00	133.00	2	9,082	0.02%
2024/04/26	5	140.00	1	138.50	138.00	4	9,033	0.04%
2024/04/24	3	140.00	1	139.50	139.00	2	9,015	0.02%
2024/04/23	1	143.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	0	0.00	1	148.50	141.00	-1	9,027	-0.01%
2024/04/19	5	147.70	1	149.00	146.50	4	9,071	0.04%
2024/04/18	1	153.00	0	0.00	155.00	1	8,940	0.01%
2024/04/17	1	148.00	3	151.17	150.00	-2	8,826	-0.02%
2024/04/16	1	147.50	3	146.33	145.00	-2	8,690	-0.02%
2024/04/12	2	148.75	1	148.00	150.00	1	8,486	0.01%
2024/04/11	2	158.00	1	149.00	149.00	1	8,392	0.01%
2024/04/09	0	0.00	1.5	153.00	151.50	-1.5	7,908	-0.02%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/01	1	148.00	1	151.00	147.50	0	7,683	0.00%
2024/03/29	0	0.00	1	143.50	144.00	-1	7,584	-0.01%
2024/03/27	2	144.50	0	0.00	144.50	2	7,500	0.03%
2024/03/26	1	148.00	7	149.36	149.50	-6	7,402	-0.08%
2024/03/25	16	153.75	14	151.82	151.00	2	7,180	0.03%
2024/03/22	3	146.50	7	144.79	147.00	-4	6,905	-0.06%
2024/03/21	1	140.00	2	143.00	139.50	-1	6,732	-0.01%
2024/03/20	4	137.88	1	142.00	137.50	3	6,634	0.05%
2024/03/19	4	141.75	1	141.00	140.50	3	6,616	0.05%
2024/03/18	0	0.00	1	143.00	141.00	-1	6,604	-0.02%
2024/03/15	3	141.00	2	139.25	138.00	1	6,607	0.02%
2024/03/14	1.1	141.32	1.1	139.64	140.50	0	6,607	0.00%
2024/03/13	2	138.25	0	0.00	140.00	2	6,533	0.03%
2024/03/12	0.1	141.50	0	0.00	141.00	0.1	6,441	0.00%
2024/03/11	1	141.50	0.8	142.02	138.50	0.2	6,324	0.00%
2024/03/08	2.5	150.20	1	146.50	146.50	1.5	6,312	0.02%
2024/03/07	1	154.00	1	158.00	158.00	0	6,070	0.00%
2024/03/05	1.1	161.43	1	158.00	158.50	0.1	5,803	0.00%
2024/03/04	7	152.93	7	153.93	156.00	0	5,500	0.00%
2024/03/01	3	152.00	2	152.75	151.00	1	5,234	0.02%
2024/02/29	1	148.50	2	149.25	152.50	-1	4,839	-0.02%
2024/02/27	3	138.00	40.2	138.17	139.00	-37.2	4,511	-0.82%
2024/02/26	2.7	130.46	39	133.05	133.50	-36.4	4,068	-0.89%
2024/02/23	2	125.00	0	0.00	124.00	2	3,535	0.06%
2024/02/22	1	125.50	0	0.00	123.50	1	3,447	0.03%
2024/02/20	1	123.00	0	0.00	124.00	1	3,230	0.03%
2024/02/19	11	125.09	1	125.50	123.50	10	3,143	0.32%
2024/02/16	0	0.00	5	111.90	116.50	-5	2,869	-0.18%
2024/02/15	2	108.50	0	0.00	108.00	2	2,705	0.07%
2024/02/05	1	111.01	0	0.00	109.50	1	2,730	0.04%
2024/02/02	5	111.50	0	0.00	110.50	5	2,809	0.18%
2024/02/01	4	110.50	2	111.50	111.50	2	2,806	0.07%
2024/01/30	1	111.50	3	111.50	110.50	-2	2,953	-0.07%
2024/01/29	1	110.50	0	0.00	111.00	1	3,007	0.03%
2024/01/26	6	111.25	0	0.00	110.00	6	3,073	0.20%
2024/01/25	4	112.00	2	112.00	111.50	2	3,121	0.06%
2024/01/24	9	112.50	2.1	112.97	111.50	6.9	3,127	0.22%
2024/01/23	3	111.00	3	113.50	114.00	0	3,132	0.00%
2024/01/22	0	0.00	1	107.00	108.50	-1	3,011	-0.03%
2024/01/19	2	104.75	0	0.00	104.50	2	2,979	0.07%
2024/01/18	1	105.00	1	105.50	105.00	0	2,973	0.00%
2024/01/16	2	109.50	0	0.00	110.50	2	2,917	0.07%
2024/01/15	2	108.25	24	108.29	109.50	-22	2,855	-0.77%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/10	0	0.00	1	104.00	103.00	-1	2,733	-0.04%
2024/01/04	5	104.00	0	0.00	103.00	5	2,789	0.18%
2024/01/03	11	107.00	0	0.00	107.00	11	2,799	0.39%
2023/12/29	0	0.00	1	107.50	106.50	-1	2,816	-0.04%